Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Monsta Infinite MONI | US$0,001379 | -7,12% | -16,65% | US$304.068 | US$81.489,28 | 220.571.046 MONI |
| 2452 |  Azuro Protocol AZUR | US$0,001519 | -1,69% | -13,00% | US$304.998 | US$110.908 | 200.743.303 AZUR |
| 2453 |  Rabi RABI | US$0,0006411 | 3,06% | 15,97% | US$301.955 | US$127.068 | 470.986.725 RABI |
| 2454 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2455 |  PARSIQ PRQ | US$0,0009702 | 0,01% | 0,02% | US$301.000 | US$63,10 | 310.256.872 PRQ |
| 2456 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,76 | -7,41% | 9,22% | US$300.032 | US$697.334 | 34.244 MARAon |
| 2457 |  Acolyt ACOLYT | US$0,0003037 | -4,38% | 15,82% | US$297.259 | US$2.060,53 | 978.860.598 ACOLYT |
| 2458 |  OUTLAW Crypto Games OUTLAW | US$0,0002999 | 0,74% | 8,41% | US$298.475 | US$4.858,16 | 995.399.582 OUTLAW |
| 2459 |  Redacted RDAC | US$0,001332 | 3,91% | -10,49% | US$295.786 | US$1.084.460 | 222.012.838 RDAC |
| 2460 |  FREEdom Coin FREE | US$0,00000003000 | 8,58% | 4,31% | US$300.570 | US$124.686 | 9.939.000.000.000 FREE |
| 2461 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002983 | -3,50% | 13,88% | US$297.277 | - | 996.582.770 TRUST |
| 2462 |  MattleFun MATTLE | US$0,01697 | 2,82% | 9,52% | US$297.049 | US$5.898,59 | 17.499.362 MATTLE |
| 2463 |  Multiple Network MTP | US$0,0003372 | -3,23% | -5,03% | US$296.725 | US$167.273 | 880.000.000 MTP |
| 2464 |  Alpaca Finance ALPACA | US$0,001947 | -8,47% | 8,52% | US$295.309 | US$158.125 | 151.668.642 ALPACA |
| 2465 |  Skibidi Toilet SKBDI | US$0,004106 | -3,25% | 5,57% | US$287.557 | US$682.253 | 70.038.672 SKBDI |
| 2466 |  Cheems CHEEMS | US$0,0001156 | 0,97% | -5,85% | US$294.753 | US$952,40 | 2.550.834.901 CHEEMS |
| 2467 |  BiCity AI Projects BICITY | US$0,00007055 | -0,04% | -2,06% | US$294.344 | US$120.691 | 4.172.398.276 BICITY |
| 2468 |  neurahub NEURA | US$0,003552 | 0,00% | 3,88% | US$292.509 | - | 82.343.569 NEURA |
| 2469 |  Dasha VVAIFU | US$0,0002932 | 1,36% | -8,53% | US$291.213 | US$221.940 | 993.249.084 VVAIFU |
| 2470 |  Young Peezy AKA Pepe PEEZY | US$0,0002917 | -0,91% | 13,49% | US$291.670 | US$0,3200 | 1.000.000.000 PEEZY |
| 2471 |  Spore SPORE | - | -4,99% | 7,89% | US$291.554 | US$82,74 | 30.536.848.494.833.832 SPORE |
| 2472 |  Cashaa CAS | US$0,0002915 | 0,00% | 0,52% | US$291.478 | - | 1.000.000.000 CAS |
| 2473 |  Axol AXOL | US$0,0002915 | -23,88% | -26,61% | US$291.492 | - | 1.000.000.000 AXOL |
| 2474 |  New BitShares NBS | US$0,0001110 | -5,98% | 9,71% | US$289.313 | US$9.538,93 | 2.607.670.560 NBS |
| 2475 |  DappRadar RADAR | US$0,0003160 | 4,08% | 12,93% | US$303.345 | US$8.943,38 | 960.096.177 RADAR |
| 2476 |  BiFi BIFI | US$0,0006004 | 0,79% | 15,61% | US$288.389 | US$9.850,42 | 480.344.874 BIFI |
| 2477 |  Forward Protocol FORWARD | US$0,00005753 | -3,48% | 6,03% | US$287.618 | - | 4.999.822.645 FORWARD |
| 2478 |  Hamster HAM | - | -4,55% | 1,97% | US$284.183 | US$55.364,51 | 2.384.230.000.000.000 HAM |
| 2479 |  Shadow Exchange SHADOW | US$0,7876 | -2,70% | -1,13% | US$285.646 | US$81.199,17 | 362.660 SHADOW |
| 2480 |  Unification FUND | US$0,008270 | 0,00% | 13,29% | US$284.881 | - | 34.447.402 FUND |
| 2481 |  aiPump AIPUMP | US$0,0007462 | 18,92% | 78,02% | US$284.055 | US$10.180,92 | 380.666.741 AIPUMP |
| 2482 |  Coral Finance CORL | US$0,001227 | -5,01% | 3,27% | US$285.017 | US$494.024 | 232.360.000 CORL |
| 2483 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,31 | -0,51% | 0,75% | US$284.890 | US$903.341 | 11.718 GMEon |
| 2484 |  XCAD Network XCAD | US$0,001460 | 2,40% | -11,28% | US$284.409 | US$147.314 | 194.817.960 XCAD |
| 2485 |  HAPI Protocol HAPI | US$0,3867 | -11,10% | -1,41% | US$283.186 | US$32,52 | 732.248 HAPI |
| 2486 |  Sidekick K | US$0,001071 | 4,54% | -28,93% | US$282.759 | US$78.582,51 | 264.027.334 K |
| 2487 |  BNBXBT BNBXBT | US$0,0002821 | -0,45% | -1,03% | US$282.144 | US$12.595,99 | 1.000.000.000 BNBXBT |
| 2488 |  SelfieDogCoin SELFIE | US$0,0002848 | 1,74% | 27,81% | US$280.177 | US$6.813,47 | 983.717.932 SELFIE |
| 2489 |  TheStandard USD USDS | US$0,9989 | 0,40% | -0,16% | US$280.623 | US$228.570 | 280.943 USDS |
| 2490 |  Reddio RDO | US$0,0001050 | 17,97% | 13,26% | US$274.660 | US$23.340,85 | 2.616.465.108 RDO |
| 2491 |  CBPAY Global CBPAY | US$0,00007583 | -1,86% | 5,39% | US$279.089 | - | 3.680.656.565 CBPAY |
| 2492 |  Polkadex PDEX | US$0,03370 | 2,87% | -9,39% | US$281.690 | US$9.287,95 | 8.360.000 PDEX |
| 2493 |  Edwin EDWIN | US$0,0002753 | -5,52% | 54,11% | US$275.283 | US$2.282,79 | 1.000.000.000 EDWIN |
| 2494 |  AME Chain AME | US$0,0005511 | 0,52% | 5,46% | US$275.546 | US$65.345,24 | 500.000.000 AME |
| 2495 |  Fruits FRTS | US$0,00001303 | 0,38% | 2,79% | US$274.466 | US$97.177,31 | 21.066.845.547 FRTS |
| 2496 |  DOYR DOYR | US$0,0002734 | 0,34% | -1,22% | US$273.444 | US$872.202 | 1.000.000.000 DOYR |
| 2497 |  UPTOP UPTOP | US$0,001293 | -0,04% | -2,24% | US$271.619 | - | 210.000.000 UPTOP |
| 2498 |  Bitcoin Silver AI BSAI | US$193,33 | -0,02% | -35,89% | US$270.848 | - | 1.401 BSAI |
| 2499 |  LightLink LL | US$0,003314 | -1,40% | -2,93% | US$270.620 | US$132.816 | 81.670.180 LL |
| 2500 |  BitcoinZ BTCZ | US$0,00002141 | 11,91% | 17,30% | US$269.843 | US$344,24 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.