Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OpenxAI Network OPENX | US$0,02701 | -8,09% | 0,23% | US$270.159 | US$95.030,59 | 10.003.176 OPENX |
| 2502 |  Safe Haven SHA | US$0,00008958 | 0,81% | -5,69% | US$269.263 | - | 3.005.855.396 SHA |
| 2503 |  SGC SGC | US$0,0001588 | -2,23% | -3,47% | US$268.917 | US$1.124.450 | 1.693.372.841 SGC |
| 2504 |  Linear Finance LINA | US$0,00002684 | -10,65% | -21,92% | US$268.344 | US$818,25 | 9.996.646.261 LINA |
| 2505 |  ANGL TOKEN ANGL | US$0,001116 | -0,91% | 7,25% | US$266.875 | US$224,12 | 239.166.686 ANGL |
| 2506 |  Tajir Tech Hub TJRM | US$0,0004125 | -1,67% | -9,70% | US$266.067 | US$166.857 | 644.953.437 TJRM |
| 2507 |  Xend Finance RWA | US$0,002479 | 0,93% | 13,21% | US$265.288 | US$11.822,03 | 107.033.500 RWA |
| 2508 |  Just A Shitcoin SHITCOIN | US$0,0002650 | 11,24% | 22,74% | US$264.947 | US$6.513,65 | 1.000.000.000 SHITCOIN |
| 2509 |  Giveth GIV | US$0,0006894 | -1,20% | 1,90% | US$264.387 | - | 383.521.553 GIV |
| 2510 |  XANA XETA | US$0,00005347 | -4,42% | -24,34% | US$263.362 | US$9.095,33 | 4.925.701.908 XETA |
| 2511 |  Walken WLKN | US$0,0001672 | 1,62% | 6,94% | US$261.660 | US$1.764,74 | 1.565.078.047 WLKN |
| 2512 |  TROY TROY | US$0,00002573 | -2,60% | -8,98% | US$257.268 | US$11.124,75 | 10.000.000.000 TROY |
| 2513 |  HUND HUND | US$0,0006502 | 0,31% | 24,85% | US$260.017 | US$103.793 | 399.925.400 HUND |
| 2514 |  Gains GAINS | US$0,006683 | -4,61% | -4,10% | US$258.596 | US$5.554,58 | 38.694.301 GAINS |
| 2515 |  ASTROS ASTROS | US$0,01013 | -8,01% | -36,80% | US$258.277 | US$50,06 | 25.499.502 ASTROS |
| 2516 |  Brainlet BRAINLET | US$0,0002702 | -0,64% | 16,17% | US$257.497 | US$15.916,08 | 952.905.541 BRAINLET |
| 2517 |  Pepoclown HONK | - | -3,84% | 0,46% | US$256.805 | - | 415.179.907.204.247 HONK |
| 2518 |  Nutcoin NUT | US$0,00000001000 | 0,92% | 7,19% | US$256.087 | US$72.572,39 | 20.092.757.543.431 NUT |
| 2519 |  Long LONG | US$0,0000003300 | -3,26% | 6,12% | US$255.736 | - | 783.713.835.230 LONG |
| 2520 |  Metrix Coin MRX | US$0,00001503 | -11,91% | 7,63% | US$254.209 | US$5,25 | 16.913.705.219 MRX |
| 2521 |  Bware INFRA | US$0,06135 | -0,19% | -5,39% | US$253.451 | US$8.723,63 | 4.130.897 INFRA |
| 2522 |  PAWS PAWS | US$0,000004780 | 3,88% | 6,09% | US$253.475 | US$193.164 | 53.053.535.329 PAWS |
| 2523 |  TenUp TUP | US$0,002400 | 12,67% | -9,43% | US$252.935 | US$1.560,97 | 105.371.800 TUP |
| 2524 |  Red Kite PKF | US$0,002202 | 0,00% | 0,60% | US$252.535 | - | 114.692.138 PKF |
| 2525 |  R0AR 1R0R | US$0,0006083 | 0,96% | 10,39% | US$251.705 | US$57.241,77 | 413.782.197 1R0R |
| 2526 |  Crust Network CRU | US$0,01775 | 4,46% | 1,77% | US$250.927 | US$68.981,90 | 14.138.569 CRU |
| 2527 |  XMON XMON | US$168,03 | 5,58% | 7,34% | US$251.190 | - | 1.495 XMON |
| 2528 |  AppLovin Tokenized Stock (Ondo) APPon | US$436,38 | 1,35% | 12,24% | US$251.148 | US$1.192,33 | 576 APPon |
| 2529 |  XCarnival XCV | US$0,0003158 | 0,09% | 2,36% | US$249.684 | US$61.248,71 | 790.640.622 XCV |
| 2530 |  Smart Pocket SP | US$0,0002403 | -1,32% | 13,84% | US$250.070 | US$69.813,40 | 1.040.615.110 SP |
| 2531 |  HAVAH HVH | US$0,0001102 | -0,05% | -0,63% | US$249.201 | US$44.916,15 | 2.260.880.938 HVH |
| 2532 |  Dust DUST | US$0,0002491 | -7,43% | -10,65% | US$249.079 | US$171.398 | 1.000.000.000 DUST |
| 2533 |  ORA ORA | US$0,006783 | -8,96% | -5,02% | US$248.700 | US$6,32 | 36.666.666 ORA |
| 2534 |  WiFi Map WIFI | US$0,0003578 | -58,46% | -76,68% | US$248.263 | US$3.248,38 | 693.864.994 WIFI |
| 2535 |  Gui Inu GUI | US$0,0000004400 | 3,15% | 13,40% | US$246.600 | US$179.020 | 555.895.061.727 GUI |
| 2536 |  OmniFlix Network FLIX | US$0,0009875 | -3,73% | -7,50% | US$247.622 | - | 250.758.585 FLIX |
| 2537 |  Janitor JANITOR | US$0,0002467 | -2,75% | -1,25% | US$246.681 | US$950,41 | 1.000.000.000 JANITOR |
| 2538 |  Yala YALA | US$0,0008853 | 5,39% | -18,56% | US$246.605 | US$249.202 | 278.550.828 YALA |
| 2539 |  Prisma mkUSD MKUSD | US$1,00 | 0,29% | -0,20% | US$245.430 | US$3.444,07 | 245.228 MKUSD |
| 2540 |  Netflix tokenized stock (xStock) NFLXX | US$97,19 | -2,71% | 23,54% | US$242.970 | US$17.646,36 | 2.500 NFLXX |
| 2541 |  Alpha ALPHA | US$0,0002434 | -0,54% | 16,25% | US$243.442 | - | 999.998.635 ALPHA |
| 2542 |  SavannaSurvival SVSA | US$0,001269 | -0,09% | 0,23% | US$243.332 | US$275.225 | 191.805.555 SVSA |
| 2543 |  Tanssi TANSSI | US$0,0006524 | -3,04% | 10,05% | US$234.806 | US$786.343 | 359.935.650 TANSSI |
| 2544 |  Pixelverse PIXFI | US$0,00006293 | -1,90% | -0,25% | US$243.384 | US$201.213 | 3.867.633.475 PIXFI |
| 2545 |  CYBRO CYBRO | US$0,001835 | -0,04% | -7,08% | US$243.006 | US$52.360,67 | 132.398.786 CYBRO |
| 2546 |  Idena IDNA | US$0,002783 | -0,71% | -9,19% | US$242.170 | - | 87.002.994 IDNA |
| 2547 |  Chainge XCHNG | US$0,0005101 | -20,86% | -13,35% | US$241.804 | US$62,51 | 474.046.128 XCHNG |
| 2548 |  L7 LSD | US$0,005899 | 0,00% | 5,23% | US$241.512 | - | 40.941.582 LSD |
| 2549 |  MetaArena TIMI | US$0,0006060 | 0,74% | -15,36% | US$241.321 | US$4.867,71 | 398.248.611 TIMI |
| 2550 |  Edge Matrix Chain EMC | US$0,001171 | -11,50% | 95,75% | US$239.373 | US$9.733,45 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.