Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Toad $TOAD | - | 0,40% | 12,71% | US$387.820 | US$1.730,13 | 407.084.555.679.471 $TOAD |
| 2352 |  RCADE RCADE | US$0,00004629 | -6,30% | -0,48% | US$384.226 | US$182.374 | 8.299.741.140 RCADE |
| 2353 |  RIBBIT RBT | US$0,0000009500 | -4,06% | 7,99% | US$385.472 | US$2.105,32 | 407.187.030.849 RBT |
| 2354 |  DecideAI DCD | US$0,0007877 | 3,46% | 23,51% | US$384.923 | US$79,03 | 488.677.471 DCD |
| 2355 |  Bubb BUBB | US$0,0003845 | 24,95% | 16,45% | US$384.499 | US$27.361,19 | 1.000.000.000 BUBB |
| 2356 |  0xBitcoin 0xBTC | US$0,03948 | 0,35% | -2,22% | US$383.242 | - | 9.706.750 0xBTC |
| 2357 |  Peng PENG | US$0,003834 | 1,12% | 22,93% | US$383.371 | US$84.573,21 | 99.999.979 PENG |
| 2358 |  Alt.town TOWN | US$0,0004767 | 0,86% | -7,68% | US$382.039 | US$185.959 | 801.500.002 TOWN |
| 2359 |  Super Champs CHAMP | US$0,0004101 | -2,38% | -52,87% | US$381.949 | US$584.655 | 931.375.933 CHAMP |
| 2360 |  MILLI MILLI | US$0,000001450 | -2,53% | 9,33% | US$380.734 | US$79.951,87 | 263.000.052.729 MILLI |
| 2361 |  GhibliCZ Ghibli | US$0,0004426 | -2,06% | -6,44% | US$380.138 | US$3.076,77 | 858.861.550 Ghibli |
| 2362 |  黑马 黑马 | US$0,0003779 | -9,21% | -15,16% | US$377.877 | US$499.700 | 1.000.000.000 黑马 |
| 2363 |  Aston Martin Cognizant Fan Token AM | US$0,1361 | -1,29% | -0,38% | US$377.548 | US$45.288,23 | 2.774.286 AM |
| 2364 |  Solchat CHAT | US$0,04676 | -4,99% | -15,28% | US$376.082 | US$11.277,17 | 8.043.460 CHAT |
| 2365 |  BSCPAD BSCPAD | US$0,004745 | -3,46% | 5,18% | US$375.880 | - | 79.211.621 BSCPAD |
| 2366 |  Giggle Panda GIGL | US$0,0003767 | -42,60% | -63,47% | US$376.706 | US$65.188,30 | 1.000.000.000 GIGL |
| 2367 |  Beny Bad Boy BBB | US$0,0001576 | 9,52% | 4,14% | US$375.542 | US$1.285,20 | 2.382.904.000 BBB |
| 2368 |  REVOX REX | US$0,0001370 | -0,86% | -17,53% | US$374.522 | US$324.634 | 2.733.695.834 REX |
| 2369 |  Buckazoids Buckazoids | US$0,0003721 | -0,28% | 5,73% | US$372.018 | US$117.357 | 999.893.175 Buckazoids |
| 2370 |  REVV REVV | US$0,0003112 | -5,61% | 3,57% | US$370.578 | US$53.927,88 | 1.190.694.705 REVV |
| 2371 |  Fragmetric FRAG | US$0,002016 | -2,46% | 28,48% | US$368.780 | US$98.549,28 | 182.949.053 FRAG |
| 2372 |  Boop BOOP | US$0,000003700 | -9,67% | 1,98% | US$368.603 | US$7.051,94 | 99.597.706.590 BOOP |
| 2373 |  PlayZap PZP | US$0,004289 | 0,25% | -1,11% | US$368.196 | US$174.215 | 85.845.698 PZP |
| 2374 |  Revomon REVO | US$0,01201 | -1,37% | 2,78% | US$365.807 | - | 30.468.576 REVO |
| 2375 |  Cosplay Token COT | US$0,0009220 | -1,10% | -0,34% | US$363.596 | US$57.270,69 | 394.359.177 COT |
| 2376 |  KoKoK The Roach KOKOK | US$0,001820 | 1,09% | 5,62% | US$363.999 | US$1.948,18 | 199.996.435 KOKOK |
| 2377 |  Cat Own Kimono COK | US$0,0000003600 | -2,73% | -12,08% | US$363.414 | US$271.846 | 998.607.362.396 COK |
| 2378 |  MongCoin $MONG | - | -3,10% | 6,72% | US$364.312 | US$58.047,09 | 581.196.039.603.956 $MONG |
| 2379 |  Pell Network PELL | US$0,0004044 | -4,25% | -5,20% | US$342.689 | US$9.376,17 | 847.413.138 PELL |
| 2380 |  Tevaera TEVA | US$0,0007343 | 2,05% | -6,44% | US$359.754 | US$72.889,54 | 489.913.207 TEVA |
| 2381 |  Bubble BUBBLE | US$0,00009617 | -2,85% | 7,18% | US$359.626 | US$13.514,34 | 3.739.594.460 BUBBLE |
| 2382 |  PepeMusk PEPEMUSK | US$0,0003578 | -0,82% | 2,53% | US$357.824 | US$220,10 | 1.000.000.000 PEPEMUSK |
| 2383 |  Mirror Protocol MIR | US$0,004608 | 0,03% | -9,65% | US$358.253 | US$1.826,56 | 77.742.680 MIR |
| 2384 |  TypeAI TYPE | US$0,03568 | 2,12% | 15,56% | US$356.781 | US$1.170,45 | 10.000.000 TYPE |
| 2385 |  Kava Lend HARD | US$0,002645 | -3,52% | -2,60% | US$356.526 | US$11.718,95 | 134.791.668 HARD |
| 2386 |  Skate SKATE | US$0,002244 | 67,59% | 43,64% | US$362.493 | US$819.000 | 161.515.580 SKATE |
| 2387 |  RMRK RMRK | US$0,03922 | 10,90% | 32,79% | US$356.587 | US$21,04 | 9.090.949 RMRK |
| 2388 |  CryptoTradingFund CTF | US$0,07528 | -2,53% | 79,17% | US$355.410 | US$325,52 | 4.721.438 CTF |
| 2389 |  Xeleb Protocol XCX | US$0,003278 | -5,75% | -45,63% | US$354.971 | US$287.818 | 108.300.000 XCX |
| 2390 |  Forj (Bondly) BONDLY | US$0,0003570 | -2,13% | 8,30% | US$351.165 | US$46.257,63 | 983.620.759 BONDLY |
| 2391 |  Expand XZK | US$0,0005048 | -1,64% | -2,22% | US$347.575 | US$5.276,92 | 688.508.459 XZK |
| 2392 |  SafeBlast BLAST | - | 0,01% | 0,01% | US$349.412 | - | 175.550.000.000.000 BLAST |
| 2393 |  RefundYourSOL RYS | US$0,0003544 | -1,88% | 0,11% | US$348.933 | US$1.562,16 | 984.625.096 RYS |
| 2394 |  Tron Bull TBULL | US$0,0003485 | 18,58% | 3,31% | US$348.516 | US$0,2100 | 999.999.997 TBULL |
| 2395 |  Rupiah Token IDRT | US$0,000002000 | -3,09% | -89,98% | US$347.779 | - | 173.856.905.811 IDRT |
| 2396 |  GameSwift GSWIFT | US$0,0009635 | -3,49% | 45,87% | US$347.610 | US$1,38 | 360.769.188 GSWIFT |
| 2397 |  PoolTogether POOL | US$0,05089 | -4,25% | 3,35% | US$344.440 | US$10,82 | 6.768.510 POOL |
| 2398 |  Kromatika KROM | US$0,004312 | 0,00% | 9,23% | US$346.174 | - | 80.280.675 KROM |
| 2399 |  MasterBOT BOT | US$0,0003457 | -11,06% | -4,02% | US$345.743 | US$4.079,75 | 1.000.000.000 BOT |
| 2400 |  Polkamarkets POLK | US$0,003733 | 1,41% | 7,16% | US$343.464 | US$8.794,53 | 92.009.791 POLK |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.