Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BonusCloud BXC | US$0,0001605 | 2,92% | 17,22% | US$538.149 | US$9.523,32 | 3.352.137.888 BXC |
| 2202 |  DeFi DEFI | US$0,0003080 | -5,20% | 1,15% | US$537.670 | US$217.384 | 1.745.593.968 DEFI |
| 2203 |  CharacterX CAI | US$0,03177 | -1,05% | 12,87% | US$535.644 | US$41.936,63 | 16.860.416 CAI |
| 2204 |  Chirp CHIRP | US$0,005894 | -0,89% | 3,03% | US$536.512 | US$219.224 | 91.020.859 CHIRP |
| 2205 |  AS Monaco Fan Token ASM | US$0,08969 | 0,39% | -6,94% | US$538.172 | US$88.837,19 | 6.000.240 ASM |
| 2206 |  Ultiverse ULTI | US$0,00007044 | -1,32% | -2,46% | US$536.137 | US$213.520 | 7.611.112.209 ULTI |
| 2207 |  The Nation Token NATO | US$0,0000005400 | -5,72% | 1,73% | US$537.345 | US$155.464 | 1.000.000.000.000 NATO |
| 2208 |  EARNM EARNM | US$0,0001605 | -3,65% | 32,08% | US$522.235 | US$9.219,94 | 3.252.978.336 EARNM |
| 2209 |  Reality Metaverse RMV | US$0,002139 | -3,58% | -8,48% | US$534.420 | US$35.524,25 | 249.893.123 RMV |
| 2210 |  Gari Network GARI | US$0,0009475 | -0,37% | 5,00% | US$532.081 | US$115.020 | 561.537.169 GARI |
| 2211 |  SmartCash SMART | US$0,0003751 | -13,96% | -17,04% | US$530.361 | US$2,31 | 1.413.859.298 SMART |
| 2212 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,01% | US$530.026 | US$412.014 | 2.911.743.948 NEST |
| 2213 |  ZyFAI ZFI | US$0,006760 | -2,86% | 26,99% | US$529.810 | US$1.677,15 | 78.379.054 ZFI |
| 2214 |  Geeq GEEQ | US$0,01386 | 0,59% | -10,15% | US$534.054 | US$188.288 | 38.522.222 GEEQ |
| 2215 |  Sekuya Multiverse SKYA | US$0,0009570 | -3,21% | -11,38% | US$526.274 | US$75.375,27 | 549.910.712 SKYA |
| 2216 |  Hive AI BUZZ | US$0,0005293 | 0,05% | 14,79% | US$529.184 | US$170.008 | 999.867.160 BUZZ |
| 2217 |  ICB Network ICBX | US$0,00002735 | -4,55% | 31,39% | US$527.594 | US$170.473 | 19.292.413.946 ICBX |
| 2218 |  Butthole Coin BHC | US$0,0005254 | 1,86% | 4,12% | US$525.353 | US$298.298 | 999.982.618 BHC |
| 2219 |  Minted MTD | US$0,002840 | 1,68% | -9,75% | US$525.957 | US$691,69 | 185.207.721 MTD |
| 2220 |  LUCE LUCE | US$0,0005257 | -0,32% | -37,60% | US$525.692 | US$345.229 | 999.999.996 LUCE |
| 2221 |  Mubarakah MUBARAKAH | US$0,0005253 | -5,76% | -8,27% | US$525.258 | US$135.655 | 1.000.000.000 MUBARAKAH |
| 2222 |  Ispolink ISP | US$0,00006508 | -6,21% | 2,15% | US$525.307 | US$116.921 | 8.071.561.783 ISP |
| 2223 |  BarnBridge BOND | US$0,06588 | -3,83% | -2,53% | US$521.123 | US$184.411 | 7.910.262 BOND |
| 2224 |  Optimus AI OPTI | US$0,005463 | -6,82% | -12,21% | US$519.161 | US$65.095,72 | 95.034.939 OPTI |
| 2225 |  Matchain MAT | US$0,03666 | -3,28% | -18,58% | US$518.047 | US$944.139 | 14.131.481 MAT |
| 2226 |  Rubic RBC | US$0,003136 | -1,75% | 7,07% | US$518.384 | US$85.005,42 | 165.283.584 RBC |
| 2227 |  Crash CRASH | US$0,0005283 | -3,79% | 1,44% | US$516.765 | US$266,70 | 978.237.337 CRASH |
| 2228 |  Vertus VERT | US$0,0009765 | -0,19% | -21,07% | US$514.786 | US$282.535 | 527.199.617 VERT |
| 2229 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,19 | -1,86% | 1,42% | US$513.129 | US$937.535 | 3.372 XOMon |
| 2230 |  TRVL (Dtravel) TRVL | US$0,001235 | -2,45% | 5,61% | US$514.658 | US$106.546 | 416.648.589 TRVL |
| 2231 |  Akita Inu AKITA | US$0,00000001000 | -1,95% | 4,70% | US$514.472 | US$58.154,19 | 68.071.541.209.831 AKITA |
| 2232 |  Fireverse FIR | US$0,003756 | -0,61% | 0,76% | US$513.441 | US$725.193 | 136.710.000 FIR |
| 2233 |  BNB Card BNB CARD | US$0,0005122 | -1,63% | 4,89% | US$512.200 | US$7.509,26 | 1.000.000.000 BNB CARD |
| 2234 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2235 |  错版马 哭哭马 | US$0,0005129 | -8,41% | 1,34% | US$512.919 | US$677.804 | 1.000.000.000 哭哭马 |
| 2236 |  Boss Token BOSS | - | -2,42% | 8,74% | US$508.898 | - | 394.801.434.486.488 BOSS |
| 2237 |  BlackCardCoin BCCOIN | US$0,05080 | 7,04% | -19,82% | US$507.986 | US$154.072 | 10.000.000 BCCOIN |
| 2238 |  International Business Machines tokenized stock (xStock) IBMX | US$253,78 | 3,21% | 7,22% | US$507.560 | US$377,88 | 2.000 IBMX |
| 2239 |  Levana Protocol LVN | US$0,0006312 | -1,88% | -25,70% | US$506.859 | - | 803.015.394 LVN |
| 2240 |  Visa tokenized stock (xStock) VX | US$316,08 | -3,31% | 2,79% | US$505.726 | US$775,12 | 1.600 VX |
| 2241 |  ROOBEE ROOBEE | US$0,0001228 | 0,20% | -0,11% | US$503.889 | US$122.502 | 4.102.063.740 ROOBEE |
| 2242 |  Tea-Fi TEA | US$0,01006 | 2,37% | -51,63% | US$502.899 | US$189.663 | 50.010.000 TEA |
| 2243 |  COCORO COCORO | US$0,000001200 | 1,58% | -17,53% | US$504.711 | US$68.417,71 | 420.690.000.000 COCORO |
| 2244 |  Renta Network RENTA | US$0,001132 | -1,72% | -32,08% | US$499.612 | US$141.334 | 441.221.914 RENTA |
| 2245 |  Mintlayer ML | US$0,007778 | -0,86% | -3,67% | US$499.310 | US$127.596 | 64.198.610 ML |
| 2246 |  moonpig MOONPIG | US$0,0004949 | -2,67% | -2,05% | US$494.854 | US$671.644 | 999.931.280 MOONPIG |
| 2247 |  Hemule HEMULE | US$0,0005045 | -4,12% | 8,35% | US$494.413 | - | 979.998.588 HEMULE |
| 2248 |  Spheron Network SPON | US$0,002318 | 0,43% | -0,30% | US$494.847 | US$127.950 | 213.504.167 SPON |
| 2249 |  WeFi WEFI | US$0,01181 | 0,10% | -3,98% | US$494.725 | US$1.811,72 | 41.883.332 WEFI |
| 2250 |  PINO PINO | US$0,0004985 | -1,04% | 35,78% | US$493.427 | US$8.259,73 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.