Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,00 | -1,01% | -3,60% | US$832.815 | US$43.671,40 | 17.350 TQQQX |
| 2002 |  Shardeum (New) SHM | US$0,00008826 | 0,90% | 0,00% | US$824.791 | US$419.169 | 9.345.453.574 SHM |
| 2003 |  Pollux Coin POX | US$0,01820 | 3,81% | -1,54% | US$779.185 | US$13.407,01 | 42.808.874 POX |
| 2004 |  MAD MAD | US$0,0000008200 | -1,58% | -4,15% | US$816.339 | US$209.812 | 999.978.113.474 MAD |
| 2005 |  Neurai XNA | US$0,00004889 | 0,33% | -2,01% | US$810.758 | US$55.393,15 | 16.583.640.529 XNA |
| 2006 |  Uber Tokenized Stock (Ondo) UBERon | US$76,77 | 1,18% | 7,51% | US$808.012 | US$837.866 | 10.525 UBERon |
| 2007 |  HahaYes RIZO | US$0,000001920 | 10,44% | 5,46% | US$807.359 | US$10.589,11 | 420.638.806.402 RIZO |
| 2008 |  catwifhat CWIF | US$0,00000003000 | -0,55% | 13,30% | US$805.192 | US$11.439,08 | 29.719.251.083.420 CWIF |
| 2009 |  UFO Gaming UFO | US$0,00000003000 | -5,31% | 3,50% | US$803.831 | US$6,26 | 25.757.575.757.576 UFO |
| 2010 |  AbbVie tokenized stock (xStock) ABBVX | US$239,52 | 1,63% | 3,81% | US$814.378 | US$29.398,97 | 3.400 ABBVX |
| 2011 |  Big Data Protocol BDP | US$0,01517 | -2,22% | 15,33% | US$801.769 | US$89.593,02 | 52.859.597 BDP |
| 2012 |  COMMON COMMON | US$0,0003427 | -13,87% | -11,82% | US$800.634 | US$1.709.260 | 2.336.466.752 COMMON |
| 2013 |  v.systems VSYS | US$0,0002203 | -0,85% | 25,59% | US$800.119 | US$363.621 | 3.631.843.076 VSYS |
| 2014 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,95 | -3,43% | 3,69% | US$797.535 | US$2.145.537 | 10.501 HOODon |
| 2015 |  Shiba Predator QOM | - | -3,79% | 6,51% | US$793.812 | - | 599.886.333.333.333 QOM |
| 2016 |  Turbos Finance TURBOS | US$0,0001195 | 0,20% | 5,28% | US$791.169 | US$54.943,41 | 6.620.000.000 TURBOS |
| 2017 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$138,87 | -2,14% | -4,87% | US$790.454 | US$691.964 | 5.692 QCOMon |
| 2018 |  RICE AI RICE | US$0,003723 | -2,07% | 7,95% | US$787.602 | US$173.897 | 211.527.778 RICE |
| 2019 |  Exactly Protocol EXA | US$0,1711 | -4,14% | 9,12% | US$781.325 | US$560,61 | 4.565.984 EXA |
| 2020 |  GOUT GOUT | US$0,000007050 | 2,32% | 2,79% | US$784.373 | US$1.428,68 | 111.327.473.528 GOUT |
| 2021 |  Fric FRIC | US$0,0007782 | -4,17% | 20,11% | US$778.168 | - | 999.992.771 FRIC |
| 2022 |  Aston Villa Fan Token AVL | US$0,1142 | -3,22% | -7,06% | US$776.674 | US$20.048,17 | 6.799.715 AVL |
| 2023 |  Sportbet.one Token SBET | US$0,006152 | -0,88% | 2,07% | US$775.898 | US$78.188,07 | 126.120.568 SBET |
| 2024 |  AstraZeneca tokenized stock (xStock) AZNX | US$100,57 | -4,32% | -5,64% | US$754.262 | US$685.086 | 7.500 AZNX |
| 2025 |  Acala Token ACA | US$0,0006734 | -9,91% | -16,05% | US$785.609 | US$251.883 | 1.166.666.660 ACA |
| 2026 |  ShareToken SHR | US$0,0002124 | 2,65% | -9,09% | US$767.794 | US$67.732,82 | 3.614.438.089 SHR |
| 2027 |  Rebel Cars RC | US$0,003719 | -2,82% | -8,20% | US$767.381 | US$66.887,04 | 206.354.380 RC |
| 2028 |  SwarmNode.ai SNAI | US$0,0007640 | -1,12% | 5,87% | US$763.975 | US$89.220,92 | 999.999.774 SNAI |
| 2029 |  Astra Nova RVV | US$0,0002219 | 1,66% | 2,60% | US$763.087 | US$474.407 | 3.438.862.770 RVV |
| 2030 |  Salesforce Tokenized Stock (Ondo) CRMon | US$196,16 | 1,74% | 6,65% | US$758.638 | US$884.996 | 3.867 CRMon |
| 2031 |  Fleek FLK | US$0,03793 | 1,95% | -0,01% | US$758.687 | US$484.102 | 20.000.000 FLK |
| 2032 |  Scamcoin SCAM | US$0,0007601 | 0,27% | 13,95% | US$760.093 | US$78.112,09 | 999.955.056 SCAM |
| 2033 |  Lnfi Network LN | US$0,007203 | -0,52% | -4,41% | US$755.259 | US$78.079,27 | 104.852.360 LN |
| 2034 |  2131KOBUSHIDE 21 | US$0,0007562 | 5,17% | -32,14% | US$756.156 | US$199.609 | 999.903.042 21 |
| 2035 |  RingDAO RING | US$0,0004408 | -3,01% | 10,33% | US$752.945 | US$8.956,79 | 1.708.107.004 RING |
| 2036 |  Brazil National Football Team Fan Token BFT | US$0,02616 | 10,09% | 25,54% | US$752.830 | US$136.498 | 28.772.500 BFT |
| 2037 |  Dolan Duck DOLAN | US$0,007651 | -2,79% | 0,00% | US$751.629 | US$85.520,16 | 98.235.225 DOLAN |
| 2038 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,18 | -2,47% | -6,10% | US$750.667 | US$860.346 | 7.493 PDDon |
| 2039 |  Palu PALU | US$0,0007475 | -3,66% | -9,45% | US$747.466 | US$651.405 | 1.000.000.000 PALU |
| 2040 |  Sperax USD USDs | US$1,01 | 0,56% | -4,00% | US$748.641 | US$122.469 | 742.132 USDs |
| 2041 |  Eesee ESE | US$0,001191 | 7,84% | 19,41% | US$749.953 | US$339.841 | 629.484.534 ESE |
| 2042 |  Hakka.Finance HAKKA | US$0,001911 | -8,86% | -9,13% | US$748.265 | - | 391.537.635 HAKKA |
| 2043 |  币安Holder BNBHOLDER | US$0,0007494 | -1,99% | 11,82% | US$749.358 | US$373.790 | 1.000.000.000 BNBHOLDER |
| 2044 |  Blum Blum | US$0,004314 | -13,16% | -64,95% | US$742.970 | US$1.712.543 | 172.214.930 Blum |
| 2045 |  Tap XTP | US$0,0006001 | -3,84% | 0,01% | US$739.271 | US$2.424,01 | 1.231.911.016 XTP |
| 2046 |  YooShi YOOSHI | - | 0,01% | 7,76% | US$738.309 | US$15,89 | 363.190.063.319.798 YOOSHI |
| 2047 |  Flixxo FLIXX | US$0,008716 | -0,14% | 0,04% | US$734.932 | US$0,01000 | 84.323.675 FLIXX |
| 2048 |  Router Protocol (New) ROUTE | US$0,001138 | 0,45% | 18,49% | US$738.537 | US$300.828 | 648.739.153 ROUTE |
| 2049 |  Flamengo Fan Token MENGO | US$0,04696 | -1,37% | -6,48% | US$737.116 | US$119.452 | 15.697.115 MENGO |
| 2050 |  Procter & Gamble tokenized stock (xStock) PGX | US$161,63 | -2,38% | -3,38% | US$735.395 | US$339.332 | 4.550 PGX |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.