Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAMEE GMEE | US$0,0007415 | -2,24% | -2,09% | US$1.308.146 | US$321.634 | 1.764.305.151 GMEE |
| 1802 |  Comcast tokenized stock (xStock) CMCSAX | US$33,26 | 0,75% | -2,00% | US$1.310.419 | US$626.286 | 39.400 CMCSAX |
| 1803 |  AirSwap AST | US$0,007317 | -9,39% | -18,01% | US$1.276.690 | US$557.580 | 174.479.533 AST |
| 1804 |  Prosper PROS | US$0,02516 | -0,60% | -10,76% | US$1.293.219 | US$71.428,83 | 51.394.815 PROS |
| 1805 |  BLOCKLORDS LRDS | US$0,03124 | -8,88% | 30,01% | US$1.289.081 | US$657.396 | 41.265.074 LRDS |
| 1806 |  BaaSid BAAS | US$0,0001286 | -1,66% | 0,01% | US$1.285.945 | US$44.668,35 | 10.000.000.000 BAAS |
| 1807 |  Superp SUP | US$0,005997 | -0,56% | 1,13% | US$1.288.958 | US$308.404 | 214.929.829 SUP |
| 1808 |  Troll (troll.run) TROLL | - | -0,64% | -1,28% | US$1.279.185 | US$136.490 | 960.420.000.000.000 TROLL |
| 1809 |  Morpheus.Network MNW | US$0,02675 | 12,81% | 57,60% | US$1.281.182 | US$4.024,06 | 47.897.218 MNW |
| 1810 |  Punkvism PVT | US$0,0006184 | -9,08% | 1,50% | US$1.280.098 | US$127.854 | 2.069.975.581 PVT |
| 1811 |  Costco Tokenized Stock (Ondo) COSTon | US$1.010,77 | -0,08% | 1,15% | US$1.278.806 | US$1.024.500 | 1.265 COSTon |
| 1812 |  Tron Bull BULL | US$0,001344 | 31,04% | 35,44% | US$1.277.295 | - | 950.275.472 BULL |
| 1813 |  BasedAI BASEDAI | US$0,03687 | -9,37% | -6,73% | US$1.275.676 | US$5.307,75 | 34.599.420 BASEDAI |
| 1814 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$77,92 | -3,71% | -0,65% | US$1.273.848 | US$798.136 | 16.348 MRVLon |
| 1815 |  Cycle Network CYC | US$0,008312 | 0,22% | -1,85% | US$1.277.539 | US$10.211,50 | 153.700.000 CYC |
| 1816 |  Broadcom tokenized stock (xStock) AVGOX | US$313,80 | -1,40% | -3,74% | US$1.270.900 | US$996.528 | 4.050 AVGOX |
| 1817 |  Alphakek AI AIKEK | US$0,005330 | -3,72% | -0,48% | US$1.265.009 | US$3.167,19 | 237.319.317 AIKEK |
| 1818 |  catwifmask MASK | US$0,001253 | 3,67% | 11,45% | US$1.252.547 | US$271.158 | 999.771.729 MASK |
| 1819 |  Stratos STOS | US$0,03257 | -10,68% | -0,67% | US$1.263.757 | US$136.097 | 38.800.874 STOS |
| 1820 |  Mochimo MCM | US$0,04491 | -10,19% | -10,37% | US$1.257.447 | US$55,71 | 28.000.800 MCM |
| 1821 |  CaptainBNB CaptainBNB | US$0,001436 | -2,90% | -10,58% | US$1.256.332 | US$151.709 | 874.754.031 CaptainBNB |
| 1822 |  KLEVA Protocol KLEVA | US$0,01813 | -13,63% | -5,36% | US$1.249.226 | US$105,01 | 68.919.558 KLEVA |
| 1823 |  W Coin WCO | US$0,0001944 | -2,02% | -3,84% | US$1.266.515 | US$195.678 | 6.516.031.311 WCO |
| 1824 |  SubQuery Network SQT | US$0,0003450 | -0,19% | -8,20% | US$1.254.678 | US$86.689,52 | 3.636.927.184 SQT |
| 1825 |  DeFi Kingdoms JEWEL | US$0,01104 | 0,04% | 5,05% | US$1.253.480 | - | 113.537.457 JEWEL |
| 1826 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001255 | -2,81% | 6,42% | US$1.255.372 | US$499.424 | 1.000.000.000 SHOGGOTH |
| 1827 |  Streamflow STREAM | US$0,007650 | -0,47% | -5,68% | US$1.250.019 | US$113.420 | 163.395.785 STREAM |
| 1828 |  OBT OBT | US$0,001246 | -3,02% | 2,50% | US$1.246.209 | US$4.910,83 | 1.000.000.000 OBT |
| 1829 |  Delabs Games DELABS | US$0,001655 | -0,34% | 2,66% | US$1.242.056 | US$19.978,37 | 750.300.000 DELABS |
| 1830 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,73% | 3,39% | US$1.242.618 | US$74.772,29 | 469.000.000.000.000 PEPE2.0 |
| 1831 |  HELLO Labs HELLO | US$0,001695 | -4,04% | 1,21% | US$1.239.940 | US$174.650 | 731.580.754 HELLO |
| 1832 |  MCN MCN | US$0,1032 | -5,42% | -9,24% | US$1.238.485 | US$20.012,82 | 12.000.000 MCN |
| 1833 |  Vexanium VEX | US$0,001685 | -1,93% | -13,49% | US$1.236.395 | US$73.807,71 | 733.642.279 VEX |
| 1834 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,38 | 0,10% | -8,02% | US$1.236.620 | US$74.874,46 | 15.011 WFCon |
| 1835 |  Nike Tokenized Stock (Ondo) NKEon | US$60,30 | -2,18% | -6,74% | US$1.233.162 | US$760.391 | 20.450 NKEon |
| 1836 |  HODL HODL | US$0,0001386 | -0,84% | 1,13% | US$1.240.684 | US$18.947,76 | 8.954.406.772 HODL |
| 1837 |  Ledger AI LEDGER | US$0,0006401 | -6,26% | -8,73% | US$1.228.699 | US$2.172,19 | 1.919.424.537 LEDGER |
| 1838 |  XRP Healthcare XRPH | US$0,01740 | -4,73% | -4,19% | US$1.230.321 | US$34.991,95 | 70.708.715 XRPH |
| 1839 |  Stride STRD | US$0,03016 | 2,21% | 13,27% | US$1.220.041 | US$5.067,99 | 40.452.956 STRD |
| 1840 |  Blocery BLY | US$0,001194 | -7,93% | -8,15% | US$1.194.198 | US$1.036.236 | 999.999.996 BLY |
| 1841 |  Cream Finance CREAM | US$0,6562 | -4,55% | 2,98% | US$1.217.709 | US$114,73 | 1.855.659 CREAM |
| 1842 |  Astroon AST | US$0,001980 | 23,74% | 49,78% | US$1.216.463 | US$157.088 | 614.272.222 AST |
| 1843 |  VOOI VOOI | US$0,004979 | -1,93% | -31,03% | US$1.216.006 | US$710.989 | 244.211.111 VOOI |
| 1844 |  HyperCycle HYPC | US$0,007816 | 27,33% | 83,98% | US$1.212.362 | US$11.862,41 | 155.122.742 HYPC |
| 1845 |  Dejitaru Tsuka TSUKA | US$0,001209 | -8,98% | 3,10% | US$1.209.369 | US$74.128,91 | 1.000.000.000 TSUKA |
| 1846 |  Gracy GRACY | US$0,006334 | -6,98% | -10,52% | US$1.203.449 | US$25.541,65 | 190.000.000 GRACY |
| 1847 |  dForce DF | US$0,001207 | -5,74% | -3,81% | US$1.207.098 | US$190.383 | 999.926.147 DF |
| 1848 |  U2U Network U2U | US$0,0007937 | -9,05% | -7,77% | US$1.211.130 | US$207.990 | 1.526.009.637 U2U |
| 1849 |  PoP Planet P | US$0,008556 | 0,68% | -9,24% | US$1.197.863 | US$148.087 | 140.000.000 P |
| 1850 |  Superfluid SUP | US$0,01166 | -0,32% | 3,87% | US$1.191.808 | US$96.042,77 | 102.235.487 SUP |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.