Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dione Protocol DIONE | US$0,0001679 | 1,48% | 51,46% | US$1.999.676 | US$23.701,36 | 11.911.914.604 DIONE |
| 1602 |  My Lovely Planet MLC | US$0,02042 | 0,61% | -12,47% | US$2.025.030 | US$255.440 | 99.174.758 MLC |
| 1603 |  Unstable Coin (usduc.io) USDUC | US$0,002036 | -0,07% | -2,57% | US$2.035.630 | US$367.272 | 999.916.234 USDUC |
| 1604 |  SLERF (OLD) SLERF | US$0,004038 | -4,92% | -2,53% | US$2.019.047 | US$138.944 | 499.997.750 SLERF |
| 1605 |  Momo (momocoin.info) MOMO | US$0,002118 | 0,87% | 5,24% | US$2.106.326 | US$654.930 | 994.625.585 MOMO |
| 1606 |  SpaceX tokenized stock (PreStocks) SPACEX | US$645,05 | -4,67% | 7,45% | US$2.012.431 | US$2.068.081 | 3.120 SPACEX |
| 1607 |  Decentralized Euro DEURO | US$1,16 | -0,55% | -2,53% | US$2.010.970 | US$17.961,85 | 1.730.723 DEURO |
| 1608 |  IMPT IMPT | US$0,001419 | -2,40% | 9,72% | US$2.005.400 | US$153.499 | 1.413.125.891 IMPT |
| 1609 |  Project WITH WIKEN | US$0,001895 | -5,57% | -6,94% | US$1.995.971 | US$24.661,13 | 1.053.023.953 WIKEN |
| 1610 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,41 | -0,51% | 1,14% | US$1.987.800 | US$2.381.297 | 25.033 CSCOon |
| 1611 |  Buying.com BUY | US$0,006002 | 0,01% | -0,14% | US$1.991.552 | US$37.185,47 | 331.789.518 BUY |
| 1612 |  Velas VLX | US$0,0007191 | 9,25% | 24,27% | US$1.987.820 | US$199,41 | 2.764.304.288 VLX |
| 1613 |  Phoenic PNIC | US$0,007795 | 1,60% | -9,54% | US$1.982.869 | US$106.519 | 254.367.022 PNIC |
| 1614 |  Aki Network AKI | US$0,0009783 | -2,73% | -3,98% | US$1.956.594 | US$43.199,69 | 2.000.000.000 AKI |
| 1615 |  Vertical AI VERTAI | US$0,01974 | 0,82% | -2,58% | US$1.974.446 | US$138.582 | 100.000.000 VERTAI |
| 1616 |  Best Wallet BEST | US$0,001168 | -5,38% | -12,52% | US$1.952.302 | US$271.764 | 1.670.912.895 BEST |
| 1617 |  Ribbon Finance RBN | US$0,02343 | -1,70% | -34,91% | US$1.948.424 | - | 83.155.705 RBN |
| 1618 |  Laqira Protocol LQR | US$0,02200 | -2,22% | 0,99% | US$1.949.919 | US$352.198 | 88.623.954 LQR |
| 1619 |  bitsCrunch BCUT | US$0,003205 | -2,21% | 5,79% | US$1.934.922 | US$228.517 | 603.779.276 BCUT |
| 1620 |  AgentLISA LISA | US$0,008922 | -3,01% | -22,31% | US$1.929.068 | US$416.572 | 216.225.000 LISA |
| 1621 |  Witch Token WITCH | US$0,03237 | -4,02% | 1,72% | US$1.923.219 | US$25.034,82 | 59.404.617 WITCH |
| 1622 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,51 | 0,19% | -0,17% | US$1.925.093 | US$1.448.310 | 19.743 SBUXon |
| 1623 |  Boop BOOP | US$0,006160 | -0,31% | 0,90% | US$1.927.196 | US$98.053,70 | 312.859.653 BOOP |
| 1624 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,35 | -6,50% | -6,15% | US$1.922.162 | US$1.017.609 | 22.005 COPXon |
| 1625 |  Quq QUQ | US$0,001919 | -0,03% | 1,30% | US$1.918.877 | US$252.281.648 | 1.000.000.000 QUQ |
| 1626 |  Wise Monkey MONKY | US$0,0000002300 | -0,53% | 6,09% | US$1.927.285 | US$131.138 | 8.500.000.000.000 MONKY |
| 1627 |  LUCA LUCA | US$0,2779 | 0,17% | -1,21% | US$1.917.884 | US$86.963,62 | 6.901.846 LUCA |
| 1628 |  Luxxcoin LUX | US$0,0008363 | -2,06% | -9,04% | US$1.914.565 | US$1.120.427 | 2.289.278.193 LUX |
| 1629 |  Roaring Kitty ROAR | US$0,001912 | -3,47% | -6,06% | US$1.912.181 | US$188.902 | 1.000.000.000 ROAR |
| 1630 |  Baanx BXX | US$0,007719 | -9,35% | 15,89% | US$1.908.282 | US$8.423,29 | 247.215.042 BXX |
| 1631 |  RETARDIO RETARDIO | US$0,001961 | 3,14% | 8,91% | US$1.912.889 | US$747.906 | 975.671.265 RETARDIO |
| 1632 |  Jambo J | US$0,01189 | -2,75% | -26,32% | US$1.914.952 | US$1.102.241 | 161.007.935 J |
| 1633 |  ZClassic ZCL | US$0,2049 | -0,71% | -0,05% | US$1.903.182 | - | 9.287.024 ZCL |
| 1634 |  DeepBrain Chain DBC | US$0,0003497 | 0,17% | 13,22% | US$1.898.422 | US$14.539,65 | 5.428.952.299 DBC |
| 1635 |  Pepe Unchained (New) PEPU | US$0,0001797 | 0,31% | 0,90% | US$1.896.839 | US$228.092 | 10.556.824.510 PEPU |
| 1636 |  1 coin can change your life 1 | US$0,001884 | 17,08% | 17,40% | US$1.883.554 | US$408.828 | 999.853.676 1 |
| 1637 |  IBM Tokenized Stock (Ondo) IBMon | US$246,19 | 2,05% | 5,50% | US$1.883.921 | US$815.034 | 7.652 IBMon |
| 1638 |  Verasity VRA | US$0,00002027 | -6,06% | -1,79% | US$1.887.075 | US$357.501 | 93.081.247.106 VRA |
| 1639 |  Cellframe CELL | US$0,06565 | -2,02% | -10,51% | US$1.877.631 | US$280.038 | 28.599.168 CELL |
| 1640 |  NodeOps NODE | US$0,01403 | -0,80% | -5,05% | US$1.871.974 | US$1.967.610 | 133.390.828 NODE |
| 1641 |  Union U | US$0,0009671 | -0,53% | -42,01% | US$1.855.898 | US$16.696.570 | 1.919.050.000 U |
| 1642 |  Trabzonspor Fan Token TRA | US$0,2411 | 0,30% | 6,81% | US$1.872.792 | US$201.789 | 7.768.000 TRA |
| 1643 |  Radiant RXD | US$0,00009121 | 2,50% | -3,00% | US$1.860.959 | US$99.686,23 | 20.403.877.003 RXD |
| 1644 |  Pipe Network PIPE | US$0,01861 | 3,84% | 4,58% | US$1.861.294 | US$542.171 | 100.000.000 PIPE |
| 1645 |  XDAG XDAG | US$0,001453 | 1,24% | 39,20% | US$1.862.273 | US$279.372 | 1.281.403.840 XDAG |
| 1646 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.058,54 | -1,35% | -2,39% | US$1.850.090 | US$650.214 | 1.748 BLKon |
| 1647 |  ArbDoge AI AIDOGE | - | -0,12% | 1,68% | US$1.837.811 | US$1.620.304 | 174.455.896.934.211.008 AIDOGE |
| 1648 |  Cryptocurrency Coin CRYPTO | US$0,001836 | 4,22% | 24,35% | US$1.835.555 | US$25.382,12 | 999.977.313 CRYPTO |
| 1649 |  Primecoin XPM | US$0,03211 | -0,71% | 4,39% | US$1.834.080 | US$788,63 | 57.124.137 XPM |
| 1650 |  TRUF.Network TRUF | US$0,003732 | -1,31% | 6,50% | US$1.838.469 | US$231.288 | 492.567.193 TRUF |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.