Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XL1 XL1 | US$0,0002872 | -6,03% | 3,50% | US$1.648.418 | US$979.922 | 5.739.235.943 XL1 |
| 1702 |  LATOKEN LA | US$0,004320 | -13,60% | -7,88% | US$1.642.222 | US$75,75 | 380.105.462 LA |
| 1703 |  Bifrost BNC | US$0,04260 | -0,26% | 11,83% | US$1.648.185 | US$766.313 | 38.687.528 BNC |
| 1704 |  GT Protocol GTAI | US$0,02463 | 1,28% | 6,16% | US$1.633.291 | US$287.470 | 66.324.742 GTAI |
| 1705 |  AR.IO Network ARIO | US$0,002832 | -1,10% | -10,33% | US$1.629.097 | US$8.999,30 | 575.162.026 ARIO |
| 1706 |  ParaSwap PSP | US$0,002170 | 0,05% | 3,43% | US$1.616.390 | US$139,98 | 744.976.909 PSP |
| 1707 |  Azit AZIT | US$0,003903 | -4,08% | -8,11% | US$1.620.586 | US$363.598 | 415.183.321 AZIT |
| 1708 |  TOWER TOWER | US$0,0002661 | -1,99% | 0,97% | US$1.617.448 | US$671.938 | 6.078.063.392 TOWER |
| 1709 |  Byte BYTE | US$0,000001670 | -2,25% | -13,55% | US$1.609.903 | US$135.825 | 964.467.033.477 BYTE |
| 1710 |  Financie Token FNCT | US$0,0004282 | -2,58% | 4,96% | US$1.613.650 | US$84.729,39 | 3.768.697.618 FNCT |
| 1711 |  Hoppy HOPPY | US$0,000003830 | -2,99% | 1,75% | US$1.611.975 | US$444.650 | 420.690.000.000 HOPPY |
| 1712 |  Vader VADER | US$0,001616 | -6,25% | -13,28% | US$1.610.638 | US$185.822 | 996.739.513 VADER |
| 1713 |  Artyfact ARTY | US$0,08273 | -3,67% | -6,78% | US$1.611.645 | US$1.558.566 | 19.480.227 ARTY |
| 1714 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1715 |  AVINOC AVINOC | US$0,004115 | -3,12% | 17,48% | US$1.601.679 | - | 389.244.472 AVINOC |
| 1716 |  Solcasino Token SCS | US$0,001302 | -0,28% | 12,28% | US$1.598.005 | US$15.204,96 | 1.226.945.031 SCS |
| 1717 |  General Electric Tokenized Stock (Ondo) GEon | US$336,68 | -2,60% | -2,92% | US$1.597.416 | US$804.890 | 4.745 GEon |
| 1718 |  Dexsport DESU | US$0,008134 | 0,07% | -0,84% | US$1.591.238 | US$2.182,62 | 195.631.763 DESU |
| 1719 |  Uranus URANUS | US$0,01589 | -4,29% | 0,85% | US$1.588.658 | US$680.107 | 99.996.022 URANUS |
| 1720 |  The Official 67 Coin 67 | US$0,001590 | 5,89% | -13,05% | US$1.589.775 | US$1.122.207 | 999.680.000 67 |
| 1721 |  EVDC Network EVDC | US$0,00002503 | -0,48% | -0,61% | US$1.582.518 | US$476.200 | 63.230.072.625 EVDC |
| 1722 |  DFI.Money YFII | US$40,90 | -0,66% | 1,20% | US$1.578.504 | US$85.533,35 | 38.596 YFII |
| 1723 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1724 |  Phantasma SOUL | US$0,01258 | -8,97% | 6,39% | US$1.561.470 | US$168.408 | 124.129.198 SOUL |
| 1725 |  RocketX exchange RVF | US$0,01670 | -3,16% | 12,29% | US$1.564.735 | US$7.872,13 | 93.691.309 RVF |
| 1726 |  Equinix Tokenized Stock (Ondo) EQIXon | US$970,98 | 0,38% | 1,73% | US$1.560.684 | - | 1.607 EQIXon |
| 1727 |  DOPU The Dog with A Purpose DOPU | US$0,001944 | 0,72% | -3,57% | US$1.555.399 | US$246.792 | 800.176.861 DOPU |
| 1728 |  SafeCoin SAFE | US$0,05561 | 0,00% | 1,37% | US$1.542.350 | - | 27.735.063 SAFE |
| 1729 |  Reef REEF | US$0,00007305 | -0,34% | -2,91% | US$1.535.214 | US$644.579 | 21.015.694.230 REEF |
| 1730 |  WELF WELF | US$0,1203 | -10,24% | -7,97% | US$1.522.822 | US$31.929,71 | 12.658.057 WELF |
| 1731 |  Abbott Tokenized Stock (Ondo) ABTon | US$114,21 | -0,86% | -0,83% | US$1.529.805 | US$1.655.503 | 13.395 ABTon |
| 1732 |  ARAI AA | US$0,01036 | -5,62% | -12,30% | US$1.527.026 | US$315.138 | 147.347.636 AA |
| 1733 |  Lumint LUMINT | US$0,02771 | 0,54% | 0,14% | US$1.525.165 | US$170.335 | 55.034.829 LUMINT |
| 1734 |  UNCX Network UNCX | US$32,59 | 0,67% | 1,81% | US$1.519.978 | US$9.346,74 | 46.642 UNCX |
| 1735 |  Ctomorrow Platform CTP | US$0,0009325 | -0,03% | -2,76% | US$1.520.602 | US$150.718 | 1.630.612.955 CTP |
| 1736 |  Magpie MGP | US$0,002665 | -1,77% | 6,45% | US$1.514.794 | US$259,93 | 568.342.900 MGP |
| 1737 |  Crypton CRP | US$0,1443 | 0,01% | 0,09% | US$1.515.333 | US$171.424 | 10.499.252 CRP |
| 1738 |  YURU COIN YURU | US$0,2001 | 1,18% | 12,74% | US$1.510.170 | US$228.134 | 7.546.511 YURU |
| 1739 |  Orbit Chain ORC | US$0,002188 | -3,04% | -5,03% | US$1.512.013 | - | 690.960.826 ORC |
| 1740 |  Cypher CYPR | US$0,01594 | -0,31% | -0,10% | US$1.511.429 | US$670.623 | 94.833.863 CYPR |
| 1741 |  JINDOGE JINDO | US$0,001502 | 0,40% | 7,48% | US$1.502.240 | US$20.859,67 | 999.999.534 JINDO |
| 1742 |  KiloEx KILO | US$0,007098 | 0,14% | 0,49% | US$1.502.661 | US$204.646 | 211.700.000 KILO |
| 1743 |  Starlink STARL | US$0,0000001500 | -2,67% | 4,37% | US$1.501.165 | US$39.024,50 | 9.979.172.029.858 STARL |
| 1744 |  SIDUS SIDUS | US$0,00008812 | -2,87% | -17,48% | US$1.494.220 | US$93.996,50 | 16.956.379.998 SIDUS |
| 1745 |  Equilibria Finance EQB | US$0,04406 | 2,38% | 2,14% | US$1.490.332 | - | 33.822.318 EQB |
| 1746 |  Harold HAROLD | US$0,001892 | -9,08% | 7,43% | US$1.489.144 | US$32.609,35 | 787.005.431 HAROLD |
| 1747 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,20 | 1,26% | -2,24% | US$1.486.209 | US$732.932 | 32.166 PYPLon |
| 1748 |  Shina Inu SHI | US$0,0000001200 | -0,69% | 2,17% | US$1.482.373 | US$50.652,46 | 12.215.422.502.184 SHI |
| 1749 |  Rizzmas RIZZMAS | US$0,000002970 | 4,81% | 13,10% | US$1.479.348 | US$607.864 | 497.317.755.864 RIZZMAS |
| 1750 |  SIGMA SIGMA | US$0,001640 | -3,36% | 2,52% | US$1.475.803 | US$1.218.257 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.