Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JMPT Rewards JMPT | US$0,6269 | 0,02% | 0,09% | US$1.187.305 | US$15.306,74 | 1.893.990 JMPT |
| 1852 |  Solanium SLIM | US$0,01187 | -1,88% | 6,72% | US$1.187.328 | US$72.078,24 | 100.000.000 SLIM |
| 1853 |  EverRise RISE | US$0,00001848 | -2,74% | 2,95% | US$1.180.477 | US$0,3800 | 63.879.000.000 RISE |
| 1854 |  Kinic KINIC | US$0,4108 | 2,54% | 13,37% | US$1.178.340 | US$54.148,96 | 2.868.620 KINIC |
| 1855 |  Accenture Tokenized Stock (Ondo) ACNon | US$211,66 | 1,85% | 6,45% | US$1.177.859 | US$1.606.293 | 5.565 ACNon |
| 1856 |  Fusion FSN | US$0,01503 | -11,60% | -11,49% | US$1.175.837 | US$5.530,34 | 78.234.756 FSN |
| 1857 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,78 | 0,96% | 5,57% | US$1.172.823 | US$867.824 | 8.833 ABNBon |
| 1858 |  USDJ USDJ | US$0,4685 | 0,00% | 0,75% | US$1.170.165 | - | 2.497.927 USDJ |
| 1859 |  Silencio SLC | US$0,00006678 | -3,38% | -44,74% | US$1.163.808 | US$103.828 | 17.427.933.245 SLC |
| 1860 |  Everclear CLEAR | US$0,001634 | -1,77% | -6,84% | US$1.161.935 | US$21.722,24 | 711.042.077 CLEAR |
| 1861 |  Switchboard Protocol SWTCH | US$0,006785 | -0,57% | -27,63% | US$1.164.410 | US$1.543.077 | 171.606.373 SWTCH |
| 1862 |  Matrix AI Network MAN | US$0,002444 | 1,80% | 16,38% | US$1.157.353 | US$80.121,09 | 473.558.812 MAN |
| 1863 |  PlayDapp PDA | US$0,001819 | 9,26% | 13,70% | US$1.168.488 | US$70.350,39 | 642.227.260 PDA |
| 1864 |  Brett (ETH) BRETT | US$0,01665 | 4,36% | 11,12% | US$1.155.713 | US$90.591,25 | 69.420.000 BRETT |
| 1865 |  Hege HEGE | US$0,001125 | -3,15% | -1,21% | US$1.124.873 | US$103.012 | 999.852.397 HEGE |
| 1866 |  LABUBU SOL LABUBU | US$0,001162 | -2,24% | 4,45% | US$1.159.672 | US$3.878.917 | 997.740.721 LABUBU |
| 1867 |  Oracle Tokenized Stock (Ondo) ORCLon | US$149,64 | 0,31% | 2,57% | US$1.151.616 | US$955.351 | 7.696 ORCLon |
| 1868 |  Serum SRM | US$0,004355 | -4,04% | -15,75% | US$1.146.472 | US$63.298,24 | 263.244.669 SRM |
| 1869 |  Saito SAITO | US$0,0005769 | 1,39% | 6,50% | US$1.141.793 | US$30.059,72 | 1.979.292.275 SAITO |
| 1870 |  AllUnity EUR EURAU | US$1,16 | -0,72% | -1,39% | US$1.145.035 | US$4.133.179 | 986.099 EURAU |
| 1871 |  BASE BASE | US$0,000001220 | -5,01% | -9,65% | US$1.137.920 | US$2.747,79 | 929.459.163.372 BASE |
| 1872 |  zkRace ZERC | US$0,009438 | 3,39% | 4,49% | US$1.132.528 | US$19.999,22 | 120.000.000 ZERC |
| 1873 |  Bitcoin 2 BTC2 | US$0,06164 | 2,82% | -46,07% | US$1.135.366 | US$10.467,15 | 18.419.205 BTC2 |
| 1874 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$154,89 | 2,85% | 9,28% | US$1.124.436 | US$704.783 | 7.260 PANWon |
| 1875 |  Pfizer tokenized stock (xStock) PFEX | US$26,72 | -5,18% | -1,00% | US$1.124.910 | US$95,76 | 42.100 PFEX |
| 1876 |  Mother Iggy MOTHER | US$0,001140 | -1,22% | -3,05% | US$1.124.472 | US$168.556 | 986.143.154 MOTHER |
| 1877 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,73 | 0,88% | 0,72% | US$1.123.413 | US$669.544 | 30.583 CMGon |
| 1878 |  Alon ALON | US$0,001121 | 2,58% | 11,99% | US$1.118.980 | US$212.002 | 997.961.742 ALON |
| 1879 |  Petro Penguins PENGO | US$0,001110 | 2,37% | 6,32% | US$1.109.841 | US$9.590,52 | 999.994.907 PENGO |
| 1880 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$291,30 | -1,58% | 5,42% | US$1.116.742 | US$1.776.406 | 3.834 UNHon |
| 1881 |  AOL (America Online) AOL | US$0,001116 | 5,19% | -10,48% | US$1.115.313 | US$591.774 | 999.124.864 AOL |
| 1882 |  Areum AREA | US$0,009405 | -1,23% | -14,74% | US$1.108.532 | US$7.577,58 | 117.860.866 AREA |
| 1883 |  DFDV tokenized stock (xStock) DFDVx | US$3,90 | -1,12% | 4,68% | US$1.105.481 | US$650.583 | 283.198 DFDVx |
| 1884 |  GOMBLE GM | US$0,004055 | -17,68% | -29,14% | US$1.145.391 | US$74.243,41 | 282.447.054 GM |
| 1885 |  IDRX IDRX | US$0,00005938 | 0,15% | 0,03% | US$1.100.481 | US$7.924,37 | 18.534.124.233 IDRX |
| 1886 |  Dingocoin DINGO | US$0,000009510 | 0,18% | -1,60% | US$1.095.137 | US$188.589 | 115.122.948.752 DINGO |
| 1887 |  Gamium GMM | US$0,00002190 | -16,82% | -7,29% | US$1.072.327 | US$12.006,65 | 48.964.866.146 GMM |
| 1888 |  Mastercard Tokenized Stock (Ondo) MAon | US$520,40 | 0,28% | 4,53% | US$1.085.986 | US$2.263.209 | 2.087 MAon |
| 1889 |  WINR Protocol WINR | US$0,001524 | -6,61% | -8,07% | US$1.086.005 | US$188,30 | 712.763.582 WINR |
| 1890 |  Atlas Navi NAVI | US$0,006683 | -0,64% | 5,24% | US$1.080.663 | US$142.370 | 161.706.684 NAVI |
| 1891 |  Bitcoin.ℏ BTC.ℏ | US$0,3909 | 0,81% | -3,66% | US$1.075.096 | US$3.962,04 | 2.750.641 BTC.ℏ |
| 1892 |  Rejuve.AI RJV | US$0,001397 | -0,87% | 10,52% | US$1.074.235 | US$47.589,02 | 769.066.651 RJV |
| 1893 |  Push Protocol PUSH | US$0,01193 | 0,84% | 1,52% | US$1.076.175 | US$499.582 | 90.236.482 PUSH |
| 1894 |  Stool Prisondente JAILSTOOL | US$0,001059 | 0,11% | 15,73% | US$1.058.846 | US$236.704 | 999.682.523 JAILSTOOL |
| 1895 |  Slothana SLOTH | US$0,0006321 | 2,44% | 1,95% | US$1.071.455 | US$149.546 | 1.695.118.152 SLOTH |
| 1896 |  Happy Cat HAPPY | US$0,0003216 | 3,50% | 2,86% | US$1.072.002 | US$259.275 | 3.333.174.669 HAPPY |
| 1897 |  BABB BAX | US$0,00001284 | -0,93% | 0,19% | US$1.067.732 | US$6.997,08 | 83.159.463.255 BAX |
| 1898 |  memes will continue memes | US$0,001067 | -7,75% | -25,93% | US$1.066.968 | US$2.151.842 | 1.000.000.000 memes |
| 1899 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$861,45 | -0,55% | -4,85% | US$1.063.121 | US$1.126.986 | 1.234 GSon |
| 1900 |  Spain National Fan Token SNFT | US$0,04664 | 3,73% | 7,29% | US$1.068.240 | US$64.423,20 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.