Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MetaCene MAK | US$0,001763 | -1,05% | -0,24% | US$918.820 | US$17.421,73 | 521.082.165 MAK |
| 1952 |  Atomic Wallet Coin AWC | US$0,08668 | -2,16% | 12,06% | US$919.166 | - | 10.603.659 AWC |
| 1953 |  DAOBase BEE | US$0,005272 | -0,25% | 4,64% | US$909.532 | US$3.768,01 | 172.511.339 BEE |
| 1954 |  AgriDex AGRI | US$0,003192 | -12,42% | -6,16% | US$906.522 | US$39.739,93 | 284.000.000 AGRI |
| 1955 |  Disney Tokenized Stock (Ondo) DISon | US$103,63 | -2,09% | -2,86% | US$908.760 | US$310,89 | 8.770 DISon |
| 1956 |  LoungeM LZM | US$0,005728 | -1,84% | -3,00% | US$903.927 | US$247,35 | 157.822.250 LZM |
| 1957 |  Deeper Network DPR | US$0,0002745 | -22,74% | -20,16% | US$909.740 | US$28.642,51 | 3.313.737.806 DPR |
| 1958 |  Merck tokenized stock (xStock) MRKX | US$119,51 | -1,33% | -3,61% | US$896.325 | US$42,26 | 7.500 MRKX |
| 1959 |  SALT SALT | US$0,007545 | -1,85% | -20,75% | US$905.372 | - | 119.999.995 SALT |
| 1960 |  Aerobud AEROBUD | US$0,0009340 | -3,37% | 5,21% | US$906.000 | US$178.625 | 970.000.000 AEROBUD |
| 1961 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | 0,01% | US$900.995 | US$1.993,73 | 69.349.026 UNCOMMONGOODS |
| 1962 |  Fuse FUSE | US$0,004078 | -2,84% | -5,01% | US$896.696 | US$250.722 | 219.882.167 FUSE |
| 1963 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,64 | -0,19% | -0,96% | US$896.968 | US$7.676,78 | 10.853 HYGon |
| 1964 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,15 | -4,31% | -6,27% | US$896.520 | US$5.961,52 | 24.800 NVOX |
| 1965 |  HeroesTD HTD | US$0,001963 | -0,26% | 6,28% | US$893.615 | US$4,51 | 455.285.564 HTD |
| 1966 |  Quidax Token QDX | US$0,01156 | -0,59% | -3,54% | US$890.468 | US$458,42 | 77.000.000 QDX |
| 1967 |  Darkpino DPINO | US$0,0008955 | 25,48% | -11,50% | US$888.163 | - | 991.839.963 DPINO |
| 1968 |  OSCAR OSCAR | US$0,001005 | -1,33% | 7,30% | US$898.513 | US$128.776 | 893.798.748 OSCAR |
| 1969 |  Landshare LAND | US$0,1660 | -0,86% | -1,24% | US$886.849 | US$23.413,11 | 5.342.356 LAND |
| 1970 |  hehe HEHE | US$0,001052 | -3,88% | -1,54% | US$884.249 | US$75.557,61 | 840.606.180 HEHE |
| 1971 |  Pandora PANDORA | US$88,42 | -0,89% | 0,54% | US$884.166 | US$164,27 | 10.000 PANDORA |
| 1972 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$446,83 | 0,82% | 6,83% | US$883.746 | US$1.079,55 | 1.978 SPGIon |
| 1973 |  GPUnet GPU | US$0,08682 | 1,03% | 5,76% | US$882.850 | - | 10.169.187 GPU |
| 1974 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,78 | -3,07% | -1,02% | US$881.566 | US$698.629 | 28.644 SMCIon |
| 1975 |  8-Bit Coin COIN | US$0,00002933 | -1,52% | 3,13% | US$879.888 | US$24,98 | 30.000.000.000 COIN |
| 1976 |  NanoByte Token NBT | US$0,0009404 | 0,69% | -16,70% | US$887.916 | US$9.388,39 | 944.183.141 NBT |
| 1977 |  Cocoro (officialcocoro.com) COCORO | US$0,001093 | -1,94% | 5,69% | US$871.322 | US$306.261 | 797.250.000 COCORO |
| 1978 |  MicroBitcoin MBC | US$0,00001550 | 18,33% | -0,62% | US$870.625 | US$8,28 | 56.159.964.373 MBC |
| 1979 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,01 | 0,14% | 1,16% | US$867.129 | US$248,99 | 2.900 JPMX |
| 1980 |  Dtec DTEC | US$0,007077 | -0,15% | -0,79% | US$867.246 | US$158.495 | 122.543.361 DTEC |
| 1981 |  JD.com Tokenized Stock (Ondo) JDon | US$25,52 | -2,42% | -7,02% | US$867.047 | US$805.102 | 33.980 JDon |
| 1982 |  Shiden Network SDN | US$0,01270 | -0,09% | 7,79% | US$865.989 | US$724,47 | 68.209.747 SDN |
| 1983 |  Goldman Sachs tokenized stock (xStock) GSX | US$863,40 | 3,94% | -7,53% | US$863.400 | US$469,48 | 1.000 GSX |
| 1984 |  You’ll own nothing & be happy NOTHING | US$0,0008614 | 26,29% | 33,61% | US$861.293 | US$341.985 | 999.908.986 NOTHING |
| 1985 |  NuriTopia NBLU | US$0,0003517 | -0,97% | 5,33% | US$861.690 | US$56.733,28 | 2.450.171.723 NBLU |
| 1986 |  Adobe Tokenized Stock (Ondo) ADBEon | US$270,36 | 3,24% | 6,20% | US$858.878 | US$973.191 | 3.177 ADBEon |
| 1987 |  MultiVAC MTV | US$0,0002384 | -1,06% | -3,85% | US$855.385 | US$207.114 | 3.587.369.426 MTV |
| 1988 |  LIQUIDIUM•TOKEN LIQ | US$0,03901 | 0,63% | 0,78% | US$851.416 | US$63.736,70 | 21.827.261 LIQ |
| 1989 |  Celsius CEL | US$0,02256 | -5,47% | -6,99% | US$850.981 | US$92.623,64 | 37.720.111 CEL |
| 1990 |  Sensay SNSY | US$0,0001634 | -0,22% | 4,87% | US$850.641 | US$456.062 | 5.205.827.044 SNSY |
| 1991 |  Credefi CREDI | US$0,001133 | 1,47% | 7,33% | US$848.207 | US$59.488,81 | 748.573.880 CREDI |
| 1992 |  StreamCoin STRM | US$0,0005686 | 2,02% | -6,63% | US$848.665 | US$109.671 | 1.492.629.682 STRM |
| 1993 |  SatLayer SLAY | US$0,001494 | 10,53% | 4,98% | US$847.176 | US$229.605 | 567.000.000 SLAY |
| 1994 |  American Express Tokenized Stock (Ondo) AXPon | US$308,45 | 0,45% | -4,18% | US$838.311 | US$90.816,48 | 2.718 AXPon |
| 1995 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,44 | 0,00% | 7,89% | US$836.997 | - | 4.717 DASHon |
| 1996 |  Maiga MAIGA | US$0,002987 | -1,05% | -21,48% | US$836.475 | US$251.693 | 280.000.000 MAIGA |
| 1997 |  Autonomys Network AI3 | US$0,009477 | -5,19% | -14,70% | US$833.788 | US$47.362,17 | 87.979.615 AI3 |
| 1998 |  EQTY EQTY | US$0,002863 | -3,79% | 2,16% | US$833.153 | US$109.458 | 291.044.699 EQTY |
| 1999 |  SOLVEX NETWORK SOLVEX | US$0,02099 | -1,41% | 0,47% | US$829.161 | US$58.105,92 | 39.499.914 SOLVEX |
| 2000 |  ROVR Network ROVR | US$0,003864 | -5,57% | -14,21% | US$831.800 | US$82.975,80 | 215.292.848 ROVR |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.