Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Philtoken PHIL | US$0,0005933 | 19,34% | 22,74% | US$593.263 | US$228.349 | 1.000.000.000 PHIL |
| 2152 |  Medtronic tokenized stock (xStock) MDTX | US$96,23 | -1,48% | -2,17% | US$589.601 | US$4,67 | 6.127 MDTX |
| 2153 |  Mdex MDX | US$0,0006438 | 2,99% | 5,38% | US$611.800 | US$9.454,66 | 950.246.937 MDX |
| 2154 |  Decubate DCB | US$0,001548 | 0,02% | -17,25% | US$588.461 | US$32.024,02 | 380.028.488 DCB |
| 2155 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$166,12 | -0,72% | 3,75% | US$587.622 | US$880.997 | 3.537 SNOWon |
| 2156 |  First Convicted Raccon Fred FRED | US$0,0005886 | 22,93% | 46,87% | US$588.474 | US$333.954 | 999.817.667 FRED |
| 2157 |  Bank of America tokenized stock (xStock) BACX | US$50,16 | 0,14% | -0,54% | US$587.374 | US$940,07 | 11.710 BACX |
| 2158 |  Frodo the virtual samurai FROG | US$0,0001170 | 0,22% | 7,32% | US$584.809 | US$130,75 | 5.000.000.000 FROG |
| 2159 |  Banano BAN | US$0,0003595 | -1,39% | 0,56% | US$583.344 | - | 1.622.680.319 BAN |
| 2160 |  Poolz Finance POOLX | US$0,1060 | -0,28% | 0,23% | US$582.961 | US$66.282,34 | 5.500.000 POOLX |
| 2161 |  Venus DOT vDOT | US$0,03501 | 1,47% | 23,61% | US$582.884 | - | 16.649.243 vDOT |
| 2162 |  Smoking Chicken Fish SCF | US$0,0005830 | -0,77% | 11,47% | US$582.919 | US$137.076 | 999.910.648 SCF |
| 2163 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2164 |  Ghiblification Ghibli | US$0,0006087 | 14,91% | 16,13% | US$608.603 | US$337.476 | 999.852.571 Ghibli |
| 2165 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,16 | -3,46% | -2,52% | US$578.236 | US$1.688,25 | 31.841 QBTSon |
| 2166 |  LayerEdge EDGEN | US$0,001982 | -4,10% | 6,62% | US$574.900 | US$1.172.104 | 290.000.000 EDGEN |
| 2167 |  XYZVerse XYZ | US$0,0001311 | -3,12% | -14,31% | US$586.389 | US$25.838,32 | 4.472.585.189 XYZ |
| 2168 |  Bitgesell BGL | US$0,03519 | 0,74% | 3,12% | US$568.524 | US$578,97 | 16.157.930 BGL |
| 2169 |  Boba Cat BOBA | US$0,0009275 | -4,49% | 7,30% | US$568.441 | US$6.059,63 | 612.879.401 BOBA |
| 2170 |  Plearn PLN | US$0,006581 | -6,53% | 19,50% | US$566.421 | US$115.864 | 86.063.705 PLN |
| 2171 |  Orbofi AI OBI | US$0,0003966 | -2,56% | 6,47% | US$568.763 | US$37.121,85 | 1.433.951.599 OBI |
| 2172 |  Nuco.cloud NCDT | US$0,01131 | 3,79% | 11,18% | US$565.459 | US$66.598,41 | 50.000.000 NCDT |
| 2173 |  Hyperbot BOT | US$0,001544 | -7,36% | 2,20% | US$566.324 | US$92.566,69 | 366.907.810 BOT |
| 2174 |  Shopify Tokenized Stock (Ondo) SHOPon | US$121,11 | 1,91% | 3,32% | US$566.729 | US$754.219 | 4.680 SHOPon |
| 2175 |  3space Art PACE | US$0,007805 | 1,79% | 3,33% | US$563.291 | US$9.989,94 | 72.171.512 PACE |
| 2176 |  EXMO Coin EXM | US$0,005230 | 0,00% | -2,97% | US$561.622 | US$2.090.079 | 107.375.446 EXM |
| 2177 |  X-Cash XCASH | US$0,000008930 | -1,03% | -3,10% | US$561.283 | - | 62.820.378.619 XCASH |
| 2178 |  Spotify Tokenized Stock (Ondo) SPOTon | US$516,34 | 1,52% | 11,18% | US$560.445 | US$899.293 | 1.085 SPOTon |
| 2179 |  Crowny CRWNY | US$0,001211 | 1,38% | -9,14% | US$559.933 | US$1.174,91 | 462.191.889 CRWNY |
| 2180 |  Danaher tokenized stock (xStock) DHRX | US$204,12 | -0,42% | -2,07% | US$551.124 | US$22.350,71 | 2.700 DHRX |
| 2181 |  ApeBond ABOND | US$0,0009817 | -3,04% | -1,49% | US$559.143 | US$208,10 | 569.580.318 ABOND |
| 2182 |  Toto Finance TOTO | US$0,001853 | -1,63% | -0,88% | US$557.009 | US$9.802,68 | 300.670.951 TOTO |
| 2183 |  XELS XELS | US$0,02650 | -0,58% | 1,08% | US$556.434 | US$124.846 | 21.000.000 XELS |
| 2184 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2185 |  Home Depot tokenized stock (xStock) HDX | US$368,95 | -1,31% | -4,67% | US$553.424 | US$9.744,00 | 1.500 HDX |
| 2186 |  Taraxa TARA | US$0,00009555 | 10,46% | -21,89% | US$585.724 | US$105.381 | 6.129.962.860 TARA |
| 2187 |  Mastercard tokenized stock (xStock) MAX | US$526,68 | 2,25% | 5,71% | US$553.006 | US$7.285,81 | 1.050 MAX |
| 2188 |  PointPay PXP | US$0,01838 | 3,17% | 5,48% | US$551.534 | US$99.567,57 | 30.000.000 PXP |
| 2189 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005521 | -8,71% | -31,89% | US$552.067 | US$446.185 | 1.000.000.000 恶俗企鹅 |
| 2190 |  Ucan fix life in1day 1 | US$0,0005488 | -5,19% | -18,69% | US$548.829 | US$951.824 | 1.000.000.000 1 |
| 2191 |  LIKE LIKE | US$0,001653 | 1,92% | 3,81% | US$547.457 | US$264.712 | 331.159.918 LIKE |
| 2192 |  0xGasless 0XGAS | US$0,05742 | -1,84% | 7,41% | US$547.163 | - | 9.528.635 0XGAS |
| 2193 |  Vodra VDR | US$0,003813 | -6,34% | -44,77% | US$545.868 | US$12.606,05 | 143.144.036 VDR |
| 2194 |  Shyft Network SHFT | US$0,0002332 | -0,20% | 1,54% | US$544.435 | US$9.000,83 | 2.335.062.791 SHFT |
| 2195 |  MarsDAO MDAO | US$0,007691 | -5,05% | -3,25% | US$542.968 | US$36.540,67 | 70.599.020 MDAO |
| 2196 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006077 | -3,32% | -0,16% | US$543.532 | US$4.241,46 | 894.466.543 $WAFFLES |
| 2197 |  修仙 修仙 | US$0,0005435 | -1,31% | -7,46% | US$543.510 | US$279.153 | 1.000.000.000 修仙 |
| 2198 |  PirateCash PIRATE | US$0,01996 | -0,15% | 1,43% | US$542.204 | US$115.905 | 27.163.339 PIRATE |
| 2199 |  Göztepe S.K. Fan Token GOZ | US$0,1291 | -1,47% | -6,65% | US$537.409 | US$41.256,52 | 4.164.000 GOZ |
| 2200 |  Philip Morris tokenized stock (xStock) PMX | US$179,58 | -3,34% | -3,74% | US$538.727 | US$68.383,90 | 3.000 PMX |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.