Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HAiO HAIO | US$0,002011 | 1,29% | 9,81% | US$667.769 | US$1.894,76 | 331.983.447 HAIO |
| 2102 |  Truth TRUU | US$0,00005489 | -13,05% | -23,16% | US$666.895 | US$271.596 | 12.148.792.291 TRUU |
| 2103 |  PepsiCo tokenized stock (xStock) PEPX | US$167,37 | -1,17% | -2,75% | US$669.470 | US$24.567,22 | 4.000 PEPX |
| 2104 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.709,63 | -3,36% | -5,90% | US$665.210 | US$690.212 | 389 MELIon |
| 2105 |  DeFiChain DFI | US$0,0008014 | -19,11% | 4,87% | US$664.270 | US$232,55 | 828.938.980 DFI |
| 2106 |  Keep3rV1 KP3R | US$1,56 | -3,45% | 1,27% | US$661.481 | US$78.461,53 | 425.178 KP3R |
| 2107 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2108 |  Welshcorgicoin WELSH | US$0,00006601 | -9,59% | 1,55% | US$660.111 | US$53.841,20 | 10.000.000.000 WELSH |
| 2109 |  CryptoAutos AUTOS | US$0,0008670 | -2,90% | 3,98% | US$660.237 | US$2.156,29 | 761.490.982 AUTOS |
| 2110 |  Aark AARK | US$0,001255 | -1,56% | 40,39% | US$657.806 | US$10.789,94 | 524.304.221 AARK |
| 2111 |  XMoney Solana XMONEY | US$0,0008011 | -6,53% | 19,73% | US$658.261 | US$11.791,64 | 821.720.011 XMONEY |
| 2112 |  Abyss ABYSS | US$0,002853 | -1,49% | 6,80% | US$653.417 | - | 229.003.739 ABYSS |
| 2113 |  Shrub SHRUB | US$0,0006914 | 0,11% | -6,35% | US$651.419 | US$294.526 | 942.181.551 SHRUB |
| 2114 |  Cisco tokenized stock (xStock) CSCOX | US$79,88 | -0,28% | 1,21% | US$651.005 | US$41.677,66 | 8.150 CSCOX |
| 2115 |  Griffin AI GAIN | US$0,001460 | -2,82% | -23,37% | US$649.654 | US$105.561 | 445.000.747 GAIN |
| 2116 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$104,03 | -1,41% | -9,49% | US$641.966 | - | 6.171 APOon |
| 2117 |  Plugin Decentralized Oracle PLI | US$0,004219 | 0,17% | 4,40% | US$638.561 | US$66.665,14 | 151.365.659 PLI |
| 2118 |  IVPAY IVPAY | US$0,0006955 | -2,42% | -12,01% | US$642.043 | US$169.120 | 923.115.886 IVPAY |
| 2119 |  Solama SOLAMA | US$0,0009749 | -10,40% | 19,61% | US$637.476 | US$115.869 | 653.868.075 SOLAMA |
| 2120 |  Real Smurf Cat SMURFCAT | US$0,000006780 | -3,38% | 4,77% | US$635.799 | US$69.262,81 | 93.809.000.000 SMURFCAT |
| 2121 |  Everton Fan Token EFC | US$0,09100 | 0,86% | -2,47% | US$636.955 | US$65.965,46 | 6.999.182 EFC |
| 2122 |  Homebrew Robotics Club BREW | US$0,0007570 | -6,48% | -23,65% | US$633.731 | US$7.583,32 | 837.146.879 BREW |
| 2123 |  StupidCoin STUPID | US$0,0006366 | -2,49% | 3,94% | US$633.340 | US$676.663 | 994.841.831 STUPID |
| 2124 |  Qubit QBIT | US$0,0006366 | -5,04% | -0,49% | US$631.797 | - | 992.500.000 QBIT |
| 2125 |  Thermo Fisher tokenized stock (xStock) TMOX | US$500,90 | 2,78% | 0,73% | US$631.134 | US$1,42 | 1.260 TMOX |
| 2126 |  SingularityDAO SDAO | US$0,007569 | 1,79% | 9,86% | US$626.173 | - | 82.733.204 SDAO |
| 2127 |  Humanode HMND | US$0,003225 | 0,30% | 9,63% | US$629.379 | US$183.679 | 195.178.220 HMND |
| 2128 |  TTcoin Network TC | US$0,0001278 | 1,27% | 7,04% | US$628.655 | US$191.788 | 4.918.587.317 TC |
| 2129 |  Bad Idea AI BAD | - | -3,90% | 10,20% | US$624.641 | US$97.525,73 | 618.733.566.904.579 BAD |
| 2130 |  TEN Protocol TEN | US$0,006985 | -9,14% | -7,56% | US$623.242 | US$171.170 | 89.223.494 TEN |
| 2131 |  Linde tokenized stock (xStock) LINX | US$500,57 | -0,99% | 2,56% | US$623.210 | US$32,81 | 1.245 LINX |
| 2132 |  Ghost GHOST | US$0,02162 | -2,98% | -18,27% | US$622.631 | - | 28.804.463 GHOST |
| 2133 |  MSTR2100 MSTR | US$0,03006 | 1,66% | 11,19% | US$620.600 | US$317.986 | 20.645.815 MSTR |
| 2134 |  Ternoa CAPS | US$0,0004788 | -0,95% | 2,96% | US$616.200 | US$13.745,69 | 1.287.030.207 CAPS |
| 2135 |  ZKWASM ZKWASM | US$0,006002 | -1,23% | 4,34% | US$613.512 | US$377.696 | 102.222.222 ZKWASM |
| 2136 |  Shiro Neko SHIRO | - | -3,67% | 11,92% | US$610.819 | US$363.675 | 616.494.026.681.293 SHIRO |
| 2137 |  Anome ANOME | US$0,02043 | 4,13% | 16,34% | US$612.999 | US$1.658.963 | 30.000.000 ANOME |
| 2138 |  Xaya CHI | US$0,01048 | -2,76% | 7,49% | US$610.139 | US$191,88 | 58.195.587 CHI |
| 2139 |  Ultraround Money CIRCLE | US$0,6888 | -2,45% | 5,33% | US$601.638 | - | 873.474 CIRCLE |
| 2140 |  Salesforce tokenized stock (xStock) CRMX | US$194,03 | 1,51% | 5,04% | US$601.493 | US$84,40 | 3.100 CRMX |
| 2141 |  Privasea AI PRAI | US$0,002069 | -5,55% | -11,13% | US$599.689 | US$476.960 | 289.886.602 PRAI |
| 2142 |  Astherus ASTHERUS | US$0,0006111 | -3,77% | -1,92% | US$598.297 | US$80.258,00 | 979.065.333 ASTHERUS |
| 2143 |  Valencia CF Fan Token VCF | US$0,09079 | -1,18% | -3,12% | US$599.117 | US$10.213,39 | 6.599.250 VCF |
| 2144 |  Reploy RAI | US$0,05984 | 5,83% | 34,19% | US$598.377 | US$55.193,13 | 10.000.000 RAI |
| 2145 |  Rezerve Money RZR | US$0,7011 | -0,64% | 3,73% | US$597.053 | US$26,20 | 851.584 RZR |
| 2146 |  Shark Cat SC | US$0,0006027 | 2,36% | 16,19% | US$596.580 | US$227.955 | 989.895.519 SC |
| 2147 |  Gelato GEL | US$0,002121 | -2,71% | 12,33% | US$596.680 | US$106.439 | 281.385.178 GEL |
| 2148 |  Fautor FTR | US$0,0006519 | -1,74% | -3,06% | US$592.075 | US$1.426,68 | 908.262.718 FTR |
| 2149 |  Giants Protocol G | US$0,00002053 | -16,48% | 26,94% | US$593.593 | US$14,28 | 28.913.675.172 G |
| 2150 |  LooksRare LOOKS | US$0,0005852 | -0,17% | 1,23% | US$585.143 | US$754.130 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.