Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PaLM AI PALM | US$0,02971 | 0,62% | -4,50% | US$2.291.347 | US$20.108,80 | 77.129.726 PALM |
| 1552 |  zKML ZKML | US$0,02355 | -7,15% | -1,37% | US$2.272.714 | - | 96.501.264 ZKML |
| 1553 |  League of Traders LOT | US$0,007467 | 4,32% | 10,56% | US$2.260.968 | US$1.215.759 | 302.777.781 LOT |
| 1554 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002305 | -4,04% | 17,92% | US$2.256.482 | US$894.764 | 979.119.975 DOGE |
| 1555 |  Patriot PATRIOT | US$0,0002255 | -8,97% | 4,94% | US$2.254.813 | US$78.669,93 | 10.000.000.000 PATRIOT |
| 1556 |  Step App FITFI | US$0,0005031 | -1,69% | -15,22% | US$2.253.927 | US$1.037.931 | 4.480.000.000 FITFI |
| 1557 |  XDB CHAIN XDB | US$0,0001306 | -4,33% | -4,08% | US$2.245.806 | US$100.527 | 17.197.670.082 XDB |
| 1558 |  Phoenixcoin PXC | US$0,02391 | -0,71% | 0,85% | US$2.228.297 | US$5,74 | 93.197.500 PXC |
| 1559 |  Tarot TAROT | US$0,03278 | -0,32% | 3,82% | US$2.219.160 | US$3.212,92 | 67.700.000 TAROT |
| 1560 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005410 | -8,66% | 4,48% | US$2.211.947 | US$439.870 | 408.508.097.037 MOODENG |
| 1561 |  Lobstar LOBSTAR | US$0,002165 | -15,33% | -72,10% | US$2.164.956 | US$3.144.999 | 999.993.345 LOBSTAR |
| 1562 |  Forest Protocol FOREST | US$0,01917 | -1,73% | 2,92% | US$2.209.849 | US$163.571 | 115.260.460 FOREST |
| 1563 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2084 | -14,19% | 1,97% | US$2.204.459 | US$863,87 | 10.578.424 BFIC |
| 1564 |  ZTX ZTX | US$0,0002932 | -1,54% | -3,98% | US$2.196.454 | US$160.642 | 7.491.518.929 ZTX |
| 1565 |  HyperGPT HGPT | US$0,002592 | 1,42% | 17,48% | US$2.194.176 | US$431.271 | 846.434.524 HGPT |
| 1566 |  Signum SIGNA | US$0,001024 | 5,00% | 3,61% | US$2.180.909 | US$13.410,06 | 2.129.891.582 SIGNA |
| 1567 |  Russell RUSSELL | US$0,002240 | -2,07% | 0,87% | US$2.174.783 | US$442.990 | 970.983.463 RUSSELL |
| 1568 |  B-Lucky LUCKY | US$0,002174 | -0,75% | -4,06% | US$2.173.611 | US$20.366,31 | 1.000.000.000 LUCKY |
| 1569 |  Enigma ENX | US$0,03470 | -14,39% | -7,97% | US$2.162.644 | US$46.135,82 | 62.331.841 ENX |
| 1570 |  Opus Genesis OPUS | US$0,002157 | 4,87% | -18,51% | US$2.157.002 | US$2.350,42 | 999.937.207 OPUS |
| 1571 |  Sogni AI SOGNI | US$0,001769 | -1,02% | -3,86% | US$2.144.486 | US$321.793 | 1.212.236.918 SOGNI |
| 1572 |  Depinsim ESIM | US$0,01598 | -0,06% | -1,29% | US$2.149.557 | US$1.966.026 | 134.500.000 ESIM |
| 1573 |  401jK 401JK | US$0,002142 | -13,15% | -15,85% | US$2.141.961 | US$150.926 | 1.000.000.000 401JK |
| 1574 |  KYVE Network KYVE | US$0,001855 | -0,83% | -9,81% | US$2.155.932 | US$14.156,29 | 1.162.236.458 KYVE |
| 1575 |  Voxies VOXEL | US$0,008408 | -1,84% | 0,07% | US$2.139.799 | US$1.742.983 | 254.486.481 VOXEL |
| 1576 |  Luckycoin LKY | US$0,1109 | -2,51% | 24,68% | US$2.129.317 | US$72.565,83 | 19.204.751 LKY |
| 1577 |  Central African Republic Meme CAR | US$0,002144 | 1,56% | 10,91% | US$2.135.023 | US$114.807 | 995.959.803 CAR |
| 1578 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$260,01 | -1,58% | -1,70% | US$2.135.559 | US$984,74 | 8.213 IWMon |
| 1579 |  Tottenham Hotspur Fan Token SPURS | US$0,1779 | -2,37% | -4,07% | US$2.124.196 | US$125.775 | 11.939.867 SPURS |
| 1580 |  Knockout Games GG | US$0,002120 | 1,75% | 4,97% | US$2.120.038 | US$353,91 | 999.999.999 GG |
| 1581 |  Basenji BENJI | US$0,002108 | 2,45% | 6,91% | US$2.107.862 | US$409.868 | 1.000.000.000 BENJI |
| 1582 |  Free Palestine YAFA | US$0,002174 | -2,07% | 10,83% | US$2.108.867 | - | 969.999.181 YAFA |
| 1583 |  WHALE WHALE | US$0,2109 | 1,49% | -5,81% | US$2.108.645 | - | 10.000.000 WHALE |
| 1584 |  MON MON | US$0,003542 | -5,62% | -8,17% | US$2.103.155 | US$145.945 | 593.782.391 MON |
| 1585 |  Validity VAL | US$0,4172 | -8,21% | -3,41% | US$2.128.212 | US$172.187 | 5.101.015 VAL |
| 1586 |  QORPO WORLD QORPO | US$0,003338 | 7,10% | 32,63% | US$2.082.989 | US$205.053 | 624.043.342 QORPO |
| 1587 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,11 | -1,52% | 3,61% | US$2.078.070 | US$916.466 | 121.420 PBRon |
| 1588 |  XELIS XEL | US$0,4288 | -3,05% | -11,18% | US$2.063.460 | US$15.842,99 | 4.811.651 XEL |
| 1589 |  SPACEM WORLD SPCM | US$0,0002144 | -4,97% | -0,27% | US$2.071.042 | US$205.215 | 9.658.090.060 SPCM |
| 1590 |  Persistence One XPRT | US$0,009680 | -13,02% | 12,46% | US$2.065.469 | US$26.686,87 | 213.368.953 XPRT |
| 1591 |  Alitas ALT | US$0,007338 | 0,41% | -1,34% | US$2.054.623 | US$1.803,91 | 280.000.000 ALT |
| 1592 |  Sovryn SOV | US$0,03944 | 0,55% | 0,58% | US$2.065.753 | US$63.988,74 | 52.378.897 SOV |
| 1593 |  iMe Lab LIME | US$0,002721 | -3,24% | -13,68% | US$2.052.462 | US$181.768 | 754.341.628 LIME |
| 1594 |  Lit Protocol LITKEY | US$0,009326 | -2,46% | -3,24% | US$2.051.714 | US$343.836 | 220.000.000 LITKEY |
| 1595 |  Chrono.tech TIME | US$2,88 | -1,77% | -1,47% | US$2.044.075 | US$108.990 | 710.113 TIME |
| 1596 |  BeatSwap BTX | US$0,009070 | 0,32% | -1,80% | US$2.038.555 | US$951.459 | 224.755.243 BTX |
| 1597 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,64 | -2,42% | -5,50% | US$2.034.840 | US$757.443 | 55.532 NVOon |
| 1598 |  Neuron NRN | US$0,005670 | -12,11% | -17,09% | US$2.033.353 | US$166.910 | 358.616.492 NRN |
| 1599 |  Sentinel P2P | US$0,00006091 | 9,97% | 9,03% | US$2.062.129 | US$61.116,87 | 33.855.178.493 P2P |
| 1600 |  Zenon ZNN | US$0,3202 | -3,20% | 33,56% | US$2.027.286 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.