Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,02321 | 5,29% | 5,10% | US$3.499.110 | US$72.948,74 | 150.753.560 BEAM |
| 1352 |  Nibiru NIBI | US$0,003679 | 0,71% | 2,73% | US$3.476.819 | US$335.614 | 944.976.858 NIBI |
| 1353 |  Smog SMOG | US$0,004473 | 4,53% | 10,58% | US$3.484.433 | US$200,56 | 778.999.968 SMOG |
| 1354 |  Kujira KUJI | US$0,02845 | -5,54% | -1,19% | US$3.480.525 | - | 122.349.807 KUJI |
| 1355 |  OpenVPP OVPP | US$0,004329 | -2,29% | 2,45% | US$3.477.122 | US$634.636 | 803.283.302 OVPP |
| 1356 |  LeverUp LV | US$0,03863 | -3,70% | -4,45% | US$3.476.457 | US$162.876 | 90.000.000 LV |
| 1357 |  LOFI LOFI | US$0,003450 | -4,89% | 7,90% | US$3.449.812 | US$116.778 | 1.000.000.000 LOFI |
| 1358 |  Bitboard BB | US$0,0007823 | 6,12% | -28,88% | US$3.448.820 | US$400.949 | 4.408.571.925 BB |
| 1359 |  GOLDAO GOLDAO | US$0,004346 | 1,51% | -5,60% | US$3.444.269 | US$978,96 | 792.558.687 GOLDAO |
| 1360 |  Owlto Finance OWL | US$0,01034 | 2,04% | -10,38% | US$3.412.588 | US$4.685.480 | 330.000.000 OWL |
| 1361 |  GameFi.org GAFI | US$0,2281 | -2,32% | 6,84% | US$3.411.887 | US$16.895,74 | 14.954.970 GAFI |
| 1362 |  Fei USD FEI | US$0,9983 | 0,15% | -0,07% | US$3.437.135 | US$6.658,77 | 3.443.082 FEI |
| 1363 |  Cult DAO CULT | US$0,0000007900 | -1,00% | 2,27% | US$3.429.970 | US$81.576,52 | 4.318.690.730.920 CULT |
| 1364 |  MemeFi MEMEFI | US$0,0003219 | 1,79% | -3,74% | US$3.219.306 | US$2.653.796 | 10.000.000.000 MEMEFI |
| 1365 |  Gearbox Protocol GEAR | US$0,0003414 | -1,45% | -2,31% | US$3.413.656 | US$72.812,25 | 10.000.000.000 GEAR |
| 1366 |  GhostwareOS GHOST | US$0,003412 | -6,91% | -1,88% | US$3.412.098 | US$500.512 | 999.981.104 GHOST |
| 1367 |  Verse World VERSE | US$0,03412 | -0,79% | -2,82% | US$3.411.856 | US$811.431 | 99.999.991 VERSE |
| 1368 |  CateCoin CATE | US$0,00000006000 | -2,35% | 5,76% | US$3.408.559 | US$783.393 | 57.273.090.946.281 CATE |
| 1369 |  Decentrawood DEOD | US$0,007306 | -0,85% | 3,10% | US$3.392.916 | US$278.937 | 464.394.649 DEOD |
| 1370 |  Unibright UBT | US$0,02253 | 2,79% | 1,37% | US$3.379.696 | US$309,39 | 149.999.999 UBT |
| 1371 |  Unagi Token UNA | US$0,004586 | -11,27% | 9,08% | US$3.360.146 | US$10.241,01 | 732.776.988 UNA |
| 1372 |  PAW PAW | - | -14,69% | -8,64% | US$3.345.655 | US$77.727,98 | 947.958.529.404.516 PAW |
| 1373 |  Amaterasu Omikami OMIKAMI | US$0,003531 | -0,54% | -4,88% | US$3.344.110 | US$100.943 | 946.976.011 OMIKAMI |
| 1374 |  Odos ODOS | US$0,001119 | -1,16% | -5,31% | US$3.341.887 | US$38.412,17 | 2.986.990.060 ODOS |
| 1375 |  Bellscoin BELLS | US$0,05427 | -1,37% | 5,47% | US$3.336.511 | US$27.427,16 | 61.482.591 BELLS |
| 1376 |  Tenset 10SET | US$0,02404 | -0,60% | 8,63% | US$3.359.709 | US$159.525 | 139.773.555 10SET |
| 1377 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,59 | -2,22% | -1,63% | US$3.307.975 | US$1.298,71 | 119.911 PFEon |
| 1378 |  Coral Protocol CORAL | US$0,0003857 | -8,93% | 46,27% | US$3.298.831 | US$289.575 | 8.553.556.561 CORAL |
| 1379 |  Neutrino Index XTN | US$0,06368 | -1,70% | 54,41% | US$3.310.084 | US$7.419,26 | 51.980.734 XTN |
| 1380 |  ArchLoot AL | US$0,003708 | -3,33% | -11,15% | US$3.275.694 | US$537.951 | 883.297.988 AL |
| 1381 |  Djed DJED | US$1,00 | -0,18% | -0,70% | US$3.296.971 | US$1.518,27 | 3.293.404 DJED |
| 1382 |  Partisia Blockchain MPC | US$0,008421 | -5,00% | 6,01% | US$3.292.177 | US$6.308,98 | 390.933.608 MPC |
| 1383 |  Grape GRP | US$0,7384 | -2,79% | -2,95% | US$3.288.668 | - | 4.453.944 GRP |
| 1384 |  Mysterium MYST | US$0,1621 | 0,40% | 15,58% | US$3.248.369 | US$97.944,51 | 20.033.628 MYST |
| 1385 |  Izumi Finance IZI | US$0,004162 | -0,46% | -1,25% | US$3.276.999 | US$89.201,33 | 787.400.000 IZI |
| 1386 |  CreatorBid BID | US$0,008770 | -1,13% | 1,24% | US$3.273.357 | US$339.121 | 373.263.372 BID |
| 1387 |  Resistance Dog REDO | US$0,03244 | 14,76% | 6,15% | US$3.243.724 | US$142.513 | 99.999.993 REDO |
| 1388 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,18 | -0,55% | 1,55% | US$3.239.414 | US$2.491.118 | 16.945 CVXon |
| 1389 |  HI HI | US$0,00005216 | -17,38% | 4,82% | US$3.237.805 | US$782,43 | 62.070.066.956 HI |
| 1390 |  Nine Chronicles WNCG | US$0,005399 | -1,01% | -2,08% | US$3.209.781 | US$102.741 | 594.531.573 WNCG |
| 1391 |  VNX Euro VEUR | US$1,16 | -1,07% | -1,58% | US$3.208.687 | US$69.538,79 | 2.764.083 VEUR |
| 1392 |  PublicAI PUBLIC | US$0,01463 | 1,14% | 1,00% | US$3.204.209 | US$430.601 | 219.000.000 PUBLIC |
| 1393 |  NuNet NTX | US$0,006361 | -4,47% | -2,35% | US$3.206.433 | US$102.637 | 504.084.665 NTX |
| 1394 |  Stella ALPHA | US$0,003395 | 16,26% | 18,83% | US$3.262.527 | US$622.769 | 961.000.000 ALPHA |
| 1395 |  Tectonic TONIC | US$0,00000001000 | 2,02% | 5,01% | US$3.189.676 | US$24.557,43 | 247.733.879.909.099 TONIC |
| 1396 |  Counterparty XCP | US$1,22 | -0,28% | -0,15% | US$3.167.347 | - | 2.589.761 XCP |
| 1397 |  Kyuzo's Friends KO | US$0,01454 | 0,04% | -25,90% | US$3.161.838 | US$261.587 | 217.500.000 KO |
| 1398 |  Jager Hunter JAGER | - | -3,70% | -6,05% | US$3.158.848 | US$258.165 | 13.292.882.714.224.310 JAGER |
| 1399 |  MATH MATH | US$0,02756 | -4,83% | 10,46% | US$3.151.662 | US$241.087 | 114.356.164 MATH |
| 1400 |  Indigo Protocol INDY | US$0,1957 | -3,75% | 2,67% | US$3.141.901 | - | 16.052.819 INDY |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.