Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAR Open Network D | US$0,007037 | 0,37% | 0,14% | US$5.232.384 | US$3.882.925 | 743.519.458 D |
| 1202 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1203 |  VNX Swiss Franc VCHF | US$1,28 | -0,30% | -0,76% | US$5.207.407 | US$104.284 | 4.069.871 VCHF |
| 1204 |  GamerCoin GHX | US$0,007994 | -5,63% | -7,70% | US$5.196.065 | US$316.623 | 649.965.123 GHX |
| 1205 |  Bluwhale BLUAI | US$0,004213 | -14,10% | -13,50% | US$5.173.328 | US$2.999.619 | 1.228.000.000 BLUAI |
| 1206 |  Upland (SPARKLET) SPARKLET | US$0,02068 | 0,04% | 1,43% | US$5.160.184 | US$248.373 | 249.523.008 SPARKLET |
| 1207 |  Nobody Sausage NOBODY | US$0,005459 | -2,17% | -4,57% | US$5.109.643 | US$597.385 | 936.066.324 NOBODY |
| 1208 |  Oasys OAS | US$0,0007943 | -12,89% | -0,27% | US$5.100.546 | US$388.548 | 6.421.136.187 OAS |
| 1209 |  Aleph Cloud ALEPH | US$0,02069 | -4,09% | 3,10% | US$5.114.797 | US$119.942 | 247.220.482 ALEPH |
| 1210 |  Build On BNB BOB | US$0,00000001000 | -2,78% | 6,03% | US$5.096.129 | US$2.232.676 | 420.690.000.000.000 BOB |
| 1211 |  Cross The Ages CTA | US$0,01012 | -12,91% | -3,09% | US$5.057.562 | US$677.094 | 500.000.000 CTA |
| 1212 |  Keyboard Cat KEYCAT | US$0,0005059 | -3,21% | -3,27% | US$5.058.719 | US$316.350 | 10.000.000.000 KEYCAT |
| 1213 |  Major MAJOR | US$0,06071 | 1,59% | -7,45% | US$5.060.240 | US$692.199 | 83.349.868 MAJOR |
| 1214 |  Numbers Protocol NUM | US$0,005774 | -4,83% | 39,60% | US$5.065.932 | US$408.655 | 877.392.333 NUM |
| 1215 |  Swarm BZZ | US$0,09587 | -1,11% | -4,56% | US$5.043.052 | US$295.478 | 52.600.661 BZZ |
| 1216 |  SWEAT SWEAT | US$0,0006578 | -2,42% | -4,30% | US$5.023.810 | US$2.940.236 | 7.637.409.499 SWEAT |
| 1217 |  Cratos CRTS | US$0,00007460 | -3,82% | -3,54% | US$5.024.412 | US$830.536 | 67.355.279.393 CRTS |
| 1218 |  Mythos MYTH | US$0,005694 | -4,54% | 8,83% | US$4.910.777 | US$20.147,07 | 862.522.125 MYTH |
| 1219 |  SquidGrow SQGROW | US$0,005013 | 5,76% | -19,37% | US$5.013.001 | US$114.065 | 1.000.000.000 SQGROW |
| 1220 |  DeBox BOX | US$0,01013 | -4,26% | 3,45% | US$4.979.247 | US$14.861,40 | 491.476.272 BOX |
| 1221 |  Lockheed Tokenized Stock (Ondo) LMTon | US$675,70 | -1,78% | 0,83% | US$4.989.500 | US$1.967.802 | 7.384 LMTon |
| 1222 |  Steem Dollars SBD | US$0,5051 | 0,76% | 20,94% | US$4.951.035 | US$683.184 | 9.801.650 SBD |
| 1223 |  inSure DeFi SURE | US$0,0001846 | -37,67% | -39,37% | US$4.944.720 | - | 26.790.063.175 SURE |
| 1224 |  DOWGE DJI6930 | US$0,004937 | -0,73% | 48,43% | US$4.937.301 | US$277.974 | 999.978.625 DJI6930 |
| 1225 |  Vara Network VARA | US$0,0009699 | -1,37% | -1,74% | US$5.024.010 | US$198.289 | 5.179.723.112 VARA |
| 1226 |  The Arena ARENA | US$0,0009163 | 2,63% | 6,78% | US$4.940.164 | US$49.357,68 | 5.391.538.929 ARENA |
| 1227 |  DIMO DIMO | US$0,01175 | -6,36% | -4,51% | US$4.961.555 | US$74.842,66 | 422.313.365 DIMO |
| 1228 |  Obyte GBYTE | US$5,31 | -3,01% | 7,48% | US$4.908.367 | US$9.050,37 | 924.246 GBYTE |
| 1229 |  ABBC Coin ABBC | US$0,005401 | 2,97% | 34,88% | US$4.889.462 | US$834,18 | 905.304.096 ABBC |
| 1230 |  VNX Gold VNXAU | US$167,59 | -2,06% | 0,28% | US$4.876.734 | US$48.198,44 | 29.100 VNXAU |
| 1231 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$197,32 | -0,56% | -1,93% | US$4.868.777 | US$975,34 | 24.675 IWNon |
| 1232 |  Fellaz FLZ | US$0,01020 | 4,74% | -2,19% | US$4.813.612 | - | 471.874.940 FLZ |
| 1233 |  VK Token VK | US$0,0004412 | -3,30% | -10,52% | US$4.807.777 | - | 10.898.258.847 VK |
| 1234 |  Acet ACT | US$0,003804 | 1,43% | -1,06% | US$4.785.431 | - | 1.258.035.045 ACT |
| 1235 |  CLV CLV | US$0,003923 | -0,87% | 1,26% | US$4.801.890 | US$751.338 | 1.224.140.929 CLV |
| 1236 |  Cryptex Finance CTX | US$0,5698 | -5,09% | -0,73% | US$4.796.786 | US$512.245 | 8.418.739 CTX |
| 1237 |  SpaceN SN | US$0,1159 | -5,60% | -1,63% | US$4.638.813 | - | 40.010.000 SN |
| 1238 |  Nexa (nexaagent.xyz) NXA | US$0,4848 | -1,09% | -28,51% | US$4.848.045 | US$81.312,24 | 10.000.000 NXA |
| 1239 |  Devve DEVVE | US$0,04899 | -5,49% | -12,69% | US$4.724.985 | US$218.246 | 96.443.724 DEVVE |
| 1240 |  Games for a Living GFAL | US$0,001216 | -0,13% | 5,96% | US$4.686.342 | US$60.103,17 | 3.855.444.401 GFAL |
| 1241 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1242 |  HashAI HASHAI | US$0,00005570 | -6,31% | -2,29% | US$4.710.554 | US$174.869 | 84.564.818.695 HASHAI |
| 1243 |  Crown by Third Time Games CROWN | US$0,02134 | 0,12% | -1,94% | US$4.670.570 | US$4.619,17 | 218.882.203 CROWN |
| 1244 |  Hachiko $HACHI | - | 2,55% | 9,80% | US$4.621.880 | US$170.573 | 975.815.424.783.276 $HACHI |
| 1245 |  Gleec Coin GLEEC | US$0,02556 | -1,59% | -54,47% | US$4.646.381 | US$2,27 | 181.755.046 GLEEC |
| 1246 |  tao.bot TAOBOT | US$0,06065 | -3,60% | 10,54% | US$4.649.949 | US$24.856,74 | 76.666.667 TAOBOT |
| 1247 |  WHY WHY | US$0,00000001000 | -1,67% | 7,88% | US$4.605.432 | US$191.885 | 420.000.000.000.000 WHY |
| 1248 |  Venus LTC vLTC | US$1,11 | 0,48% | 7,11% | US$4.614.209 | - | 4.142.378 vLTC |
| 1249 |  Dimitra DMTR | US$0,009480 | 15,03% | 64,98% | US$4.612.009 | US$541.425 | 486.503.182 DMTR |
| 1250 |  Hyperion RION | US$0,2426 | 5,26% | 20,96% | US$4.610.304 | US$256.966 | 19.000.000 RION |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.