Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,01844 | -0,74% | 6,60% | US$6.676.976 | US$21.904,78 | 362.031.240 WE |
| 1102 |  ZenChain ZTC | US$0,001201 | -4,12% | 0,19% | US$6.695.489 | US$1.540.294 | 5.574.983.473 ZTC |
| 1103 |  World3 WAI | US$0,01987 | -0,96% | -1,43% | US$6.618.175 | US$390.215 | 333.033.335 WAI |
| 1104 |  NEM XEM | US$0,0007381 | -0,08% | 4,08% | US$6.642.703 | US$1.526.890 | 8.999.999.999 XEM |
| 1105 |  Alltoscan ATS | US$0,06620 | 1,88% | -2,93% | US$6.619.502 | US$87.080,02 | 100.000.000 ATS |
| 1106 |  SLIMEX SLX | US$0,003792 | -0,01% | -5,06% | US$6.571.841 | US$574.731 | 1.733.000.000 SLX |
| 1107 |  Hooked Protocol HOOK | US$0,02283 | 0,43% | 1,66% | US$6.568.182 | US$4.273.529 | 287.749.233 HOOK |
| 1108 |  Orbiter Finance OBT | US$0,001255 | -0,51% | 2,91% | US$6.523.910 | US$2.244.551 | 5.200.000.000 OBT |
| 1109 |  Arena-Z A2Z | US$0,0008199 | 3,17% | -1,57% | US$6.513.349 | US$2.634.679 | 7.944.507.028 A2Z |
| 1110 |  Bitrue Coin BTR | US$0,01788 | -4,85% | -2,32% | US$6.442.675 | US$511.176 | 360.293.332 BTR |
| 1111 |  Turtle TURTLE | US$0,04149 | 0,60% | 2,74% | US$6.419.272 | US$3.780.937 | 154.700.000 TURTLE |
| 1112 |  Inter Milan Fan Token INTER | US$0,5512 | -0,41% | -1,20% | US$6.414.544 | US$3.684.982 | 11.638.286 INTER |
| 1113 |  Divi DIVI | US$0,001387 | -2,28% | -1,42% | US$6.359.760 | US$51.392,96 | 4.586.147.353 DIVI |
| 1114 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,86% | 10,75% | US$6.406.220 | US$1.306.266 | 734.366.023.232.083 LADYS |
| 1115 |  NeuralAI NEURAL | US$0,6388 | 10,85% | 28,07% | US$6.388.353 | US$154.392 | 10.000.000 NEURAL |
| 1116 |  Coinbase Tokenized Stock (Ondo) COINon | US$182,95 | -0,77% | 13,19% | US$6.382.130 | US$2.095.348 | 34.884 COINon |
| 1117 |  Arsenal Fan Token AFC | US$0,3543 | -0,01% | -0,05% | US$6.377.850 | US$2.318.781 | 17.999.958 AFC |
| 1118 |  WhiteCoin XWC | US$0,008271 | 1,36% | -0,59% | US$6.322.025 | US$92.474,84 | 764.324.623 XWC |
| 1119 |  Rayls RLS | US$0,004194 | -7,56% | -17,17% | US$6.290.860 | US$2.814.113 | 1.500.000.000 RLS |
| 1120 |  Stonks STNK | US$10,82 | 5,70% | 11,64% | US$6.295.323 | US$101.101 | 581.889 STNK |
| 1121 |  Soil SOIL | US$0,09681 | -1,34% | -2,90% | US$6.307.419 | US$16.688,85 | 65.155.304 SOIL |
| 1122 |  Swarm Markets SMT | US$0,07512 | 15,15% | 67,99% | US$6.305.794 | US$109.384 | 83.939.497 SMT |
| 1123 |  Dego Finance DEGO | US$0,2989 | 0,92% | -5,10% | US$6.276.640 | US$1.705.285 | 20.997.213 DEGO |
| 1124 |  FAR Labs FAR | US$0,001291 | 14,03% | 10,42% | US$6.240.006 | US$259.455 | 4.832.390.000 FAR |
| 1125 |  SUNDOG SUNDOG | US$0,006239 | -0,32% | -4,28% | US$6.222.815 | US$3.066.529 | 997.420.606 SUNDOG |
| 1126 |  ORIGYN OGY | US$0,0007931 | -0,58% | 7,98% | US$6.208.652 | US$269.307 | 7.828.640.875 OGY |
| 1127 |  Oraichain ORAI | US$0,4486 | -11,95% | -14,26% | US$6.201.061 | US$521.862 | 13.823.700 ORAI |
| 1128 |  Zeta ZEX | US$0,03294 | -5,51% | -9,25% | US$6.185.321 | US$190.741 | 187.769.174 ZEX |
| 1129 |  Telos TLOS | US$0,01377 | 0,19% | 10,69% | US$6.180.238 | US$1.632.682 | 448.661.483 TLOS |
| 1130 |  KGST KGST | US$0,01132 | 0,11% | 0,04% | US$6.174.577 | US$1.948.907 | 545.333.520 KGST |
| 1131 |  Talus US | US$0,002793 | -4,84% | -18,29% | US$6.145.017 | US$3.159.871 | 2.200.000.000 US |
| 1132 |  xMoney UTK | US$0,008774 | 1,63% | 9,50% | US$6.178.152 | US$1.066.724 | 704.112.145 UTK |
| 1133 |  Pitbull PIT | - | -0,72% | 5,91% | US$6.146.420 | US$89.753,38 | 40.192.158.063.660.000 PIT |
| 1134 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -6,74% | -22,64% | US$6.163.535 | US$3.765.514 | 310.679.545.784.873 WOJAK |
| 1135 |  Solana Name Service SNS | US$0,001357 | 0,10% | 0,72% | US$6.106.367 | US$1.179.295 | 4.500.000.000 SNS |
| 1136 |  OKZOO AIOT | US$0,02159 | 0,82% | -6,87% | US$6.116.617 | US$1.180.579 | 283.249.999 AIOT |
| 1137 |  Real REAL | US$0,006124 | 1,95% | 5,00% | US$6.094.848 | US$530.920 | 995.219.765 REAL |
| 1138 |  Kryll KRL | US$0,1524 | 0,05% | 4,18% | US$6.081.420 | US$110.593 | 39.902.369 KRL |
| 1139 |  Camp Network CAMP | US$0,002872 | -1,44% | 19,78% | US$6.046.844 | US$3.646.699 | 2.105.620.500 CAMP |
| 1140 |  trac (Ordinals) TRAC | US$0,2871 | 6,28% | 55,51% | US$6.029.901 | US$42.106,12 | 21.000.000 TRAC |
| 1141 |  Nakamoto Games NAKA | US$0,06322 | 2,10% | -2,79% | US$6.056.328 | US$775.967 | 95.800.000 NAKA |
| 1142 |  Everscale EVER | US$0,003026 | -1,40% | -8,96% | US$6.008.108 | US$47.561,00 | 1.985.523.482 EVER |
| 1143 |  KAN KAN | US$0,0006191 | 2,33% | 0,82% | US$5.997.884 | US$95.036,23 | 9.688.010.519 KAN |
| 1144 |  Intel Tokenized Stock (Ondo) INTCon | US$42,94 | -5,17% | -6,73% | US$5.968.550 | US$1.040.074 | 139.002 INTCon |
| 1145 |  SentismAI SENTIS | US$0,02889 | -3,43% | -3,74% | US$5.965.889 | US$1.565.821 | 206.488.889 SENTIS |
| 1146 |  Suilend SEND | US$0,09192 | -0,90% | -8,02% | US$5.959.413 | US$115.396 | 64.832.456 SEND |
| 1147 |  Nash NEX | US$0,1346 | 6,86% | -5,87% | US$5.950.477 | - | 44.213.364 NEX |
| 1148 |  OpenEden EDEN | US$0,03224 | 0,95% | 0,91% | US$5.927.664 | US$2.831.530 | 183.870.000 EDEN |
| 1149 |  Humans.ai HEART | US$0,0007585 | -0,31% | 6,01% | US$5.916.397 | US$159.747 | 7.800.000.000 HEART |
| 1150 |  Bluzelle BLZ | US$0,01266 | 1,12% | -0,65% | US$5.940.272 | US$292.743 | 469.151.676 BLZ |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.