Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viction VIC | US$0,04713 | 3,70% | 5,78% | US$5.916.424 | US$3.041.710 | 125.529.593 VIC |
| 1152 |  KONET KONET | US$0,01365 | -3,69% | -3,79% | US$5.891.043 | US$41.495,80 | 431.582.650 KONET |
| 1153 |  Nietzschean Penguin PENGUIN | US$0,006006 | 26,83% | -14,89% | US$6.006.243 | US$9.751.671 | 999.960.285 PENGUIN |
| 1154 |  crow with knife CAW | US$0,00000001000 | -2,58% | -1,13% | US$5.789.781 | US$161.620 | 769.861.397.731.578 CAW |
| 1155 |  Arowana ARW | US$0,2521 | 13,50% | 20,03% | US$5.776.379 | US$297.177 | 22.910.768 ARW |
| 1156 |  Ambire Wallet WALLET | US$0,008433 | 3,76% | 13,53% | US$5.712.373 | US$58.187,42 | 677.354.353 WALLET |
| 1157 |  Brickken BKN | US$0,07072 | 7,99% | 10,99% | US$5.703.502 | US$278.235 | 80.654.550 BKN |
| 1158 |  PsyopAnime PSYOPANIME | US$0,005649 | -16,63% | 52,07% | US$5.648.452 | US$3.716.012 | 999.984.906 PSYOPANIME |
| 1159 |  ZERA ZERA | US$0,005886 | 11,79% | 21,20% | US$5.671.021 | US$267.386 | 963.443.634 ZERA |
| 1160 |  Hydranet HDN | US$0,03025 | -1,73% | 5,18% | US$5.656.894 | US$113.937 | 187.013.167 HDN |
| 1161 |  Tokemak TOKE | US$0,06413 | -7,15% | 8,00% | US$5.646.874 | US$23.171,46 | 88.049.921 TOKE |
| 1162 |  Pundi AI PUNDIAI | US$0,8012 | -3,60% | -2,82% | US$5.654.853 | US$134.135 | 7.057.612 PUNDIAI |
| 1163 |  MECCA MEA | US$0,003481 | -1,52% | -2,54% | US$5.643.531 | US$217.194 | 1.621.332.275 MEA |
| 1164 |  Yee Token YEE | US$0,005644 | 3,30% | -1,96% | US$5.643.563 | US$1.772.066 | 1.000.000.000 YEE |
| 1165 |  Shido Network SHIDO | US$0,0002452 | 0,08% | -15,22% | US$5.626.188 | US$98.830,24 | 22.949.637.268 SHIDO |
| 1166 |  ParagonsDAO PDT | US$0,05234 | -6,85% | 0,42% | US$5.597.434 | - | 106.947.499 PDT |
| 1167 |  MEVerse MEV | US$0,003294 | -1,83% | -6,48% | US$5.688.112 | US$285.870 | 1.726.645.036 MEV |
| 1168 |  AC Milan Fan Token ACM | US$0,4332 | -0,02% | -0,60% | US$5.587.696 | US$1.350.507 | 12.899.158 ACM |
| 1169 |  Polkastarter POLS | US$0,05637 | -6,75% | 1,65% | US$5.592.768 | US$194.563 | 99.209.632 POLS |
| 1170 |  DeLorean DMC | US$0,0009744 | -3,21% | -9,03% | US$5.590.063 | US$4.189.799 | 5.737.111.294 DMC |
| 1171 |  Superform UP | US$0,04030 | 0,50% | -15,14% | US$5.610.312 | US$9.892.395 | 139.224.377 UP |
| 1172 |  Fwog (SOL) FWOG | US$0,005708 | -2,06% | -1,05% | US$5.569.367 | US$1.126.643 | 975.635.328 FWOG |
| 1173 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002676 | -5,58% | -8,88% | US$5.620.148 | US$55.301,68 | 21.000.000.000 MIM |
| 1174 |  Venus LINK vLINK | US$0,1797 | -1,51% | 7,48% | US$5.553.847 | - | 30.907.312 vLINK |
| 1175 |  Diamond DMD | US$1,42 | -2,15% | 5,14% | US$5.525.431 | US$34.264,02 | 3.894.036 DMD |
| 1176 |  MORI COIN MORI | US$0,006914 | 3,54% | 6,41% | US$5.531.473 | US$955.609 | 800.007.985 MORI |
| 1177 |  Solv Protocol SOLV | US$0,003728 | -2,54% | -12,09% | US$5.526.778 | US$6.007.248 | 1.482.600.000 SOLV |
| 1178 |  SpaceChain SPC | US$0,01797 | -1,81% | 6,00% | US$5.519.629 | US$18.551,60 | 307.182.730 SPC |
| 1179 |  Shadow Token SHDW | US$0,03266 | -1,15% | 11,31% | US$5.520.690 | US$34.991,19 | 169.055.662 SHDW |
| 1180 |  Propchain PROPC | US$0,1281 | -3,33% | -9,98% | US$5.489.986 | US$53.024,67 | 42.871.091 PROPC |
| 1181 |  Swell Network SWELL | US$0,001264 | -4,80% | -5,15% | US$5.486.508 | US$995.875 | 4.341.509.140 SWELL |
| 1182 |  BlackFort Exchange Network BXN | US$0,001221 | -0,79% | 7,07% | US$5.482.338 | US$475.803 | 4.489.589.680 BXN |
| 1183 |  Parcl PRCL | US$0,01332 | -1,72% | 2,95% | US$5.493.194 | US$435.621 | 412.284.457 PRCL |
| 1184 |  zkVerify VFY | US$0,01612 | -0,76% | 1,53% | US$5.482.083 | US$916.234 | 339.985.208 VFY |
| 1185 |  Giant Mammoth GMMT | US$0,002595 | -3,77% | -7,94% | US$5.448.944 | US$158.498 | 2.100.000.000 GMMT |
| 1186 |  BitcoinOS BOS | US$0,001262 | -3,34% | -9,84% | US$5.442.713 | US$1.681.613 | 4.313.800.000 BOS |
| 1187 |  AKEDO AKE | US$0,0002382 | 0,98% | -43,25% | US$5.431.011 | US$1.274.876 | 22.796.250.000 AKE |
| 1188 |  Reservoir DAM | US$0,02717 | 7,50% | 5,14% | US$5.433.564 | US$737.139 | 199.991.705 DAM |
| 1189 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$132,98 | -2,93% | 7,03% | US$5.408.603 | US$2.133.390 | 40.671 MSTRon |
| 1190 |  Covalent X Token CXT | US$0,005480 | -1,38% | -1,89% | US$5.435.693 | US$454.794 | 991.891.253 CXT |
| 1191 |  Altura ALU | US$0,005415 | -3,13% | 14,76% | US$5.361.018 | US$1.380.941 | 990.000.000 ALU |
| 1192 |  Contentos COS | US$0,001033 | 0,54% | 6,00% | US$5.347.199 | US$2.566.879 | 5.176.458.774 COS |
| 1193 |  AMD Tokenized Stock (Ondo) AMDon | US$190,72 | -3,27% | -11,07% | US$5.341.707 | US$2.145.066 | 28.008 AMDon |
| 1194 |  Amazon Tokenized Stock (Ondo) AMZNon | US$207,80 | 0,06% | -0,27% | US$5.333.433 | US$3.905.516 | 25.667 AMZNon |
| 1195 |  Shapeshift FOX Token FOX | US$0,006985 | -4,22% | 19,77% | US$5.394.268 | US$560.891 | 772.286.516 FOX |
| 1196 |  Echo Protocol ECHO | US$0,01682 | 0,56% | 0,43% | US$5.345.498 | US$130.893 | 317.860.000 ECHO |
| 1197 |  LOAN Protocol LOAN | US$0,0002863 | -4,56% | 0,05% | US$5.269.806 | US$108.017 | 18.406.735.547 LOAN |
| 1198 |  Avalon Labs (AVL) AVL | US$0,03277 | -1,39% | -17,86% | US$5.298.445 | US$2.894.487 | 161.683.998 AVL |
| 1199 |  BOBO BOBO | US$0,00000008000 | -6,44% | 6,02% | US$5.278.374 | US$333.421 | 66.134.444.313.649 BOBO |
| 1200 |  StablR USD USDR | US$0,9990 | 0,03% | 0,02% | US$5.272.765 | US$33.839.129 | 5.278.266 USDR |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.