Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Klever Coin KLV | US$0,001200 | 0,08% | -0,20% | US$10.652.500 | US$201.352 | 8.880.780.407 KLV |
| 902 |  Bertram The Pomeranian BERT | US$0,01101 | -1,04% | 5,93% | US$10.642.435 | US$1.479.982 | 966.749.338 BERT |
| 903 |  Ika IKA | US$0,003537 | -0,76% | 3,66% | US$10.611.887 | US$711.953 | 3.000.000.000 IKA |
| 904 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$101,33 | -2,79% | -4,32% | US$10.570.760 | US$1.931,66 | 104.319 EFAon |
| 905 |  Minswap MIN | US$0,005967 | -4,27% | 4,67% | US$10.482.591 | US$213.263 | 1.756.849.644 MIN |
| 906 |  Orochi Network ON | US$0,07315 | -2,79% | -10,63% | US$10.554.412 | US$1.082.427 | 144.275.000 ON |
| 907 |  GYEN GYEN | US$0,004990 | -5,27% | -18,30% | US$10.473.022 | US$8,68 | 2.098.780.833 GYEN |
| 908 |  Just a chill guy CHILLGUY | US$0,01048 | 2,29% | 6,24% | US$10.483.929 | US$2.219.873 | 999.945.892 CHILLGUY |
| 909 |  Chainbounty BOUNTY | US$0,02034 | -4,29% | -4,78% | US$10.461.105 | US$517.018 | 514.434.203 BOUNTY |
| 910 |  Hashflow HFT | US$0,01418 | 3,13% | -0,64% | US$10.414.922 | US$10.093.932 | 734.662.647 HFT |
| 911 |  Treehouse TREE | US$0,06701 | -2,96% | -3,34% | US$10.461.057 | US$8.480.091 | 156.122.449 TREE |
| 912 |  CREPE CREPE | US$0,00001786 | 1,72% | 5,71% | US$10.374.419 | US$539.318 | 580.811.272.464 CREPE |
| 913 |  Assemble AI ASM | US$0,006942 | -1,76% | -2,84% | US$10.413.213 | US$1.906.444 | 1.500.000.000 ASM |
| 914 |  Realio Network RIO | US$0,06939 | -1,83% | -1,97% | US$10.303.602 | US$639.961 | 148.498.698 RIO |
| 915 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,22 | -1,18% | -1,18% | US$10.280.784 | US$616,61 | 68.896 ITOTon |
| 916 |  Impossible Finance Launchpad IDIA | US$0,01507 | -1,20% | -5,50% | US$10.249.327 | - | 680.000.000 IDIA |
| 917 |  Baby Shark Universe BSU | US$0,06058 | -8,47% | -15,85% | US$10.177.879 | US$885.596 | 168.000.000 BSU |
| 918 |  APX APX | US$0,2302 | 0,23% | 0,24% | US$10.167.876 | US$1.661,40 | 44.167.730 APX |
| 919 |  Kleros PNK | US$0,01110 | 0,36% | -0,24% | US$10.165.929 | US$100.788 | 915.528.222 PNK |
| 920 |  Nomina NOM | US$0,003504 | -2,60% | -19,95% | US$10.162.030 | US$10.884.895 | 2.900.000.000 NOM |
| 921 |  Paris Saint-Germain Fan Token PSG | US$0,7007 | -0,16% | -4,02% | US$10.136.095 | US$1.912.717 | 14.465.136 PSG |
| 922 |  Atletico De Madrid Fan Token ATM | US$1,26 | -0,14% | -10,76% | US$10.110.351 | US$3.199.990 | 7.999.925 ATM |
| 923 |  Hamster Kombat HMSTR | US$0,0001568 | -0,38% | -4,62% | US$10.091.581 | US$2.480.968 | 64.375.000.000 HMSTR |
| 924 |  Coreum COREUM | US$0,02593 | -9,91% | -21,38% | US$9.977.254 | US$530.394 | 384.792.048 COREUM |
| 925 |  哈基米 哈基米 | US$0,01005 | 5,16% | -19,55% | US$10.045.079 | US$1.938.771 | 1.000.000.000 哈基米 |
| 926 |  Apu Apustaja APU | US$0,00002959 | -5,58% | -2,71% | US$9.999.341 | US$545.057 | 337.890.410.186 APU |
| 927 |  Open Loot OL | US$0,01286 | -2,57% | 16,24% | US$10.055.350 | US$1.840.832 | 781.958.824 OL |
| 928 |  MyShell SHELL | US$0,03007 | 3,59% | 3,01% | US$9.864.488 | US$4.796.747 | 328.000.000 SHELL |
| 929 |  Sleepless AI AI | US$0,01967 | 1,39% | -3,93% | US$9.934.520 | US$4.507.399 | 505.124.998 AI |
| 930 |  Augur REP | US$0,9034 | -3,69% | 1,73% | US$9.937.798 | US$18.219,95 | 11.000.000 REP |
| 931 |  Oracle tokenized stock (xStock) ORCLX | US$148,47 | -0,22% | 1,84% | US$9.907.684 | US$2.501,95 | 66.730 ORCLX |
| 932 |  Marvell tokenized stock (xStock) MRVLX | US$77,88 | -3,51% | -1,22% | US$9.903.970 | US$69,15 | 127.170 MRVLX |
| 933 |  Syscoin SYS | US$0,01140 | 1,50% | 6,85% | US$9.912.845 | US$2.759.361 | 869.795.257 SYS |
| 934 |  Ark of Panda AOP | US$0,02829 | 0,38% | -8,73% | US$9.900.325 | US$1.285.979 | 349.999.998 AOP |
| 935 |  Paparazzi Token PAPARAZZI | US$0,001423 | 1,03% | -6,67% | US$9.878.899 | US$228.551 | 6.944.444.439 PAPARAZZI |
| 936 |  Vow VOW | US$0,02770 | -2,93% | -12,31% | US$9.869.654 | US$54.083,95 | 356.285.269 VOW |
| 937 |  Nimiq NIM | US$0,0006982 | -2,70% | -11,61% | US$9.676.715 | US$122.676 | 13.859.213.629 NIM |
| 938 |  Epic Chain EPIC | US$0,2866 | 0,67% | 6,74% | US$9.629.091 | US$10.064.420 | 33.600.000 EPIC |
| 939 |  Stader SD | US$0,1403 | -0,54% | 2,18% | US$9.610.039 | US$1.053.318 | 68.492.577 SD |
| 940 |  BugsCoin BGSC | US$0,0008662 | -1,88% | 8,42% | US$9.599.365 | US$1.007.364 | 11.081.643.825 BGSC |
| 941 |  Alephium ALPH | US$0,07869 | -0,52% | 1,30% | US$9.625.703 | US$192.773 | 122.324.537 ALPH |
| 942 |  4 4 | US$0,009470 | 4,95% | 25,46% | US$9.470.174 | US$4.617.684 | 1.000.000.000 4 |
| 943 |  Toko Token TKO | US$0,05617 | -0,61% | -0,51% | US$9.525.705 | US$1.158.177 | 169.595.507 TKO |
| 944 |  Agoras: Tau Net AGRS | US$0,3182 | -4,47% | -7,56% | US$9.501.379 | US$16.771,39 | 29.861.811 AGRS |
| 945 |  ANDY (ETH) ANDY | US$0,000009470 | -2,84% | 5,29% | US$9.468.754 | US$277.620 | 1.000.000.000.000 ANDY |
| 946 |  Towns TOWNS | US$0,003378 | 0,16% | 2,10% | US$9.486.740 | US$5.100.990 | 2.808.642.252 TOWNS |
| 947 |  Beefy BIFI | US$117,78 | -0,68% | -1,36% | US$9.422.387 | US$414.064 | 80.000 BIFI |
| 948 |  S.S. Lazio Fan Token LAZIO | US$0,7153 | -0,23% | -2,80% | US$9.427.130 | US$1.527.854 | 13.178.919 LAZIO |
| 949 |  Haedal Protocol HAEDAL | US$0,02707 | 3,50% | 3,45% | US$9.338.272 | US$3.634.583 | 345.000.000 HAEDAL |
| 950 |  Avici AVICI | US$0,7558 | -3,86% | -12,49% | US$9.749.950 | US$982.079 | 12.899.985 AVICI |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.