Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Volt Inu VOLT | US$0,00000006000 | -0,43% | 12,52% | US$3.131.863 | US$129.360 | 54.766.287.142.827 VOLT |
| 1402 |  Mayflower AI MAY | US$0,009314 | -2,92% | -0,70% | US$3.112.601 | US$1.035.541 | 334.171.944 MAY |
| 1403 |  Æternity AE | US$0,008084 | -5,86% | -16,37% | US$3.113.369 | US$64.958,11 | 385.106.898 AE |
| 1404 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$400,22 | -1,53% | 5,88% | US$3.087.271 | US$2.268.873 | 7.714 ANTHROPIC |
| 1405 |  Myro MYRO | US$0,003271 | -2,20% | -2,68% | US$3.088.045 | US$645.161 | 944.203.815 MYRO |
| 1406 |  Electra Protocol XEP | US$0,0001670 | -0,64% | -15,65% | US$3.067.000 | US$110.869 | 18.369.522.357 XEP |
| 1407 |  SHIBA INU SHIB | - | 2,90% | -23,29% | US$3.072.767 | US$5.165,39 | 674.075.046.913.371 SHIB |
| 1408 |  r/CryptoCurrency Moons MOON | US$0,02874 | -0,95% | -4,62% | US$3.069.184 | US$3.986,06 | 106.776.318 MOON |
| 1409 |  BitShares BTS | US$0,001023 | -1,85% | -6,88% | US$3.064.149 | US$67.014,35 | 2.995.060.000 BTS |
| 1410 |  安 安 | US$0,003062 | -0,75% | -6,51% | US$3.062.465 | US$1.088.026 | 1.000.000.000 安 |
| 1411 |  ROA CORE ROA | US$0,004342 | 1,39% | -2,97% | US$3.052.109 | US$63.615,56 | 703.000.000 ROA |
| 1412 |  Grok (grokoneth.meme) GROK | US$0,0004804 | -2,34% | 9,96% | US$3.035.790 | US$249.681 | 6.318.891.419 GROK |
| 1413 |  McDonald's Tokenized Stock (Ondo) MCDon | US$335,63 | -0,89% | -0,04% | US$3.034.594 | US$725.759 | 9.041 MCDon |
| 1414 |  Hathor HTR | US$0,005878 | 0,83% | -10,57% | US$3.017.886 | US$374.066 | 513.458.861 HTR |
| 1415 |  HOSKY Token HOSKY | US$0,00000001000 | -0,97% | 2,23% | US$2.984.226 | US$213.470 | 227.999.999.999.931 HOSKY |
| 1416 |  Jumoney JUM | US$0,002304 | -2,08% | -4,58% | US$2.972.368 | US$321,02 | 1.289.823.112 JUM |
| 1417 |  Coinweb CWEB | US$0,001218 | -2,39% | -27,43% | US$2.982.816 | US$207.857 | 2.449.362.083 CWEB |
| 1418 |  SHPING SHPING | US$0,001309 | 0,17% | 1,60% | US$2.992.351 | US$305.733 | 2.286.791.464 SHPING |
| 1419 |  GALAXIA GXA | US$0,001184 | -2,71% | -4,00% | US$2.980.406 | US$46.245,80 | 2.516.376.928 GXA |
| 1420 |  SwissCheese SWCH | US$0,06814 | 1,60% | -11,94% | US$2.981.036 | US$884.435 | 43.748.798 SWCH |
| 1421 |  DRX Token DRX | US$0,004480 | -1,45% | 12,03% | US$2.974.640 | US$16.487,41 | 664.002.145 DRX |
| 1422 |  Komodo KMD | US$0,02189 | 14,50% | 20,33% | US$2.975.612 | US$164.999 | 135.953.876 KMD |
| 1423 |  Efinity Token EFI | US$0,03419 | -5,90% | -3,94% | US$2.971.704 | - | 86.915.139 EFI |
| 1424 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,12% | 5,26% | US$2.947.972 | US$443.916 | 420.684.354.244.576 PEIPEI |
| 1425 |  GOAT Network GOATED | US$0,02823 | -0,54% | -1,09% | US$2.945.942 | US$527.452 | 104.348.000 GOATED |
| 1426 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$162,41 | -2,25% | -3,30% | US$2.945.784 | US$2.065.661 | 18.138 PGon |
| 1427 |  Kadena KDA | US$0,008769 | 3,19% | 14,80% | US$2.940.094 | US$29.532,25 | 335.294.433 KDA |
| 1428 |  Cook Finance COOK | US$0,003361 | -0,81% | 1,76% | US$2.935.892 | US$22.384,07 | 873.630.735 COOK |
| 1429 |  Rarible RARI | US$0,1505 | -0,18% | -14,62% | US$2.933.658 | US$424.402 | 19.488.928 RARI |
| 1430 |  TokenFi TOKEN | US$0,002924 | 0,89% | 0,33% | US$2.924.455 | US$1.021.643 | 1.000.019.789 TOKEN |
| 1431 |  NetMind Token NMT | US$0,08750 | 0,97% | 0,60% | US$2.926.925 | US$277.847 | 33.450.208 NMT |
| 1432 |  IBStoken IBS | US$0,0007255 | -0,21% | -0,81% | US$2.920.228 | US$92.937,67 | 4.025.015.200 IBS |
| 1433 |  Kendu KENDU | US$0,000003070 | -5,82% | -8,36% | US$2.911.031 | US$12.485,88 | 948.428.147.258 KENDU |
| 1434 |  EVAA Protocol EVAA | US$0,4400 | 3,72% | -5,90% | US$2.911.654 | US$1.863.127 | 6.617.972 EVAA |
| 1435 |  Altcoinist ALTT | US$0,01184 | -3,65% | -13,64% | US$2.901.640 | US$16.259,18 | 245.000.000 ALTT |
| 1436 |  Unizen ZCX | US$0,004352 | 10,76% | 47,11% | US$2.895.863 | US$175.294 | 665.372.670 ZCX |
| 1437 |  Footballcoin (XFC) XFC | US$0,007311 | -0,68% | -1,50% | US$2.889.943 | US$42.736,54 | 395.267.969 XFC |
| 1438 |  cheqd CHEQ | US$0,004467 | -2,39% | -4,12% | US$2.870.065 | US$101.449 | 642.492.815 CHEQ |
| 1439 |  CrossFi XFI | US$0,04222 | -0,80% | -3,81% | US$2.867.075 | US$356.784 | 67.900.159 XFI |
| 1440 |  Dora Factory DORA | US$0,005413 | -10,60% | 8,67% | US$2.908.238 | US$212.819 | 537.277.116 DORA |
| 1441 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,83 | -1,59% | -1,37% | US$2.868.846 | US$666.340 | 40.504 IJHon |
| 1442 |  Mr Miggles MIGGLES | US$0,002988 | 1,72% | 7,17% | US$2.860.936 | US$172.225 | 957.371.091 MIGGLES |
| 1443 |  Symbiosis SIS | US$0,02956 | -1,42% | 9,20% | US$2.856.960 | US$424.707 | 96.635.360 SIS |
| 1444 |  Ycash (y.cash) YEC | US$0,1719 | -2,39% | -14,19% | US$2.848.693 | US$331,05 | 16.575.559 YEC |
| 1445 |  Purple Bitcoin PBTC | US$0,1450 | -4,62% | 23,79% | US$2.799.713 | US$50.981,26 | 19.312.169 PBTC |
| 1446 |  nubcat NUB | US$0,002978 | 1,64% | 7,63% | US$2.828.771 | US$303.787 | 950.000.253 NUB |
| 1447 |  Hachiko Inu HACHIKO | US$0,003025 | -4,13% | -0,37% | US$2.826.486 | US$162.161 | 934.438.853 HACHIKO |
| 1448 |  Populous PPT | US$0,05286 | 6,41% | 10,79% | US$2.814.818 | - | 53.252.246 PPT |
| 1449 |  Nexa NEXA | US$0,0000004800 | -1,61% | -17,14% | US$2.804.987 | US$34.723,18 | 5.859.620.000.000 NEXA |
| 1450 |  BioPassport Token BIOT | US$0,0003176 | -2,65% | -1,97% | US$2.795.236 | US$23.484,92 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.