Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CloakCoin CLOAK | US$0,4099 | 105,41% | 451,45% | US$2.495.428 | US$1,23 | 6.088.257 CLOAK |
| 1502 |  American Coin USA | US$0,0000002200 | 2,37% | 7,53% | US$2.507.400 | US$547.101 | 11.562.579.856.227 USA |
| 1503 |  Saros SAROS | US$0,001181 | -1,66% | -11,64% | US$2.479.423 | US$372.602 | 2.099.538.193 SAROS |
| 1504 |  RHEA Finance RHEA | US$0,01240 | -0,21% | 18,62% | US$2.479.860 | US$911.720 | 200.000.000 RHEA |
| 1505 |  Particl PART | US$0,1600 | -25,31% | -30,49% | US$2.496.993 | US$101.607 | 15.603.591 PART |
| 1506 |  Talken TALK | US$0,006567 | -5,02% | 68,18% | US$2.473.655 | - | 376.672.555 TALK |
| 1507 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$302,13 | 0,92% | 0,69% | US$2.468.878 | US$2.185.619 | 8.172 JPMon |
| 1508 |  Nestree EGG | US$0,0008261 | -10,61% | 0,37% | US$2.474.095 | US$2.866.550 | 2.994.880.474 EGG |
| 1509 |  Myria MYRIA | US$0,00005203 | 0,45% | -9,21% | US$2.458.706 | US$197.597 | 47.254.045.209 MYRIA |
| 1510 |  PornRocket PORNROCKET | US$0,00000001000 | -0,39% | 7,27% | US$2.446.211 | - | 382.359.680.496.931 PORNROCKET |
| 1511 |  DogeBonk DOBO | - | 1,73% | 7,34% | US$2.438.816 | US$1,52 | 582.959.739.166.037 DOBO |
| 1512 |  Node AI GPU | US$0,02492 | -1,86% | -9,89% | US$2.444.085 | US$66.727,19 | 98.069.336 GPU |
| 1513 |  Xterio XTER | US$0,01523 | -0,92% | -10,58% | US$2.433.711 | US$585.473 | 159.842.220 XTER |
| 1514 |  Kishu Inu KISHU | - | -4,60% | 7,81% | US$2.416.043 | US$144.693 | 93.136.097.121.133.936 KISHU |
| 1515 |  Nodle NODL | US$0,0003789 | -4,74% | -18,14% | US$2.418.069 | US$79.987,59 | 6.381.711.892 NODL |
| 1516 |  WAGMI Games WAGMIGAMES | US$0,000001100 | -3,05% | 11,08% | US$2.413.469 | US$94.133,94 | 2.200.000.000.000 WAGMIGAMES |
| 1517 |  StaFi FIS | US$0,01682 | -4,18% | -2,46% | US$2.392.415 | US$468.456 | 142.220.691 FIS |
| 1518 |  Gochujangcoin GOCHU | US$0,0000002100 | -4,09% | -20,97% | US$2.393.120 | US$163.642 | 11.178.162.712.452 GOCHU |
| 1519 |  Botto BOTTO | US$0,05092 | -3,18% | 13,23% | US$2.387.426 | US$64.449,78 | 46.889.457 BOTTO |
| 1520 |  Fair and Free FAIR3 | US$0,002549 | -0,52% | -13,26% | US$2.385.357 | US$69.905,01 | 935.814.213 FAIR3 |
| 1521 |  Dill DL | US$0,002013 | -0,83% | -1,00% | US$2.385.063 | US$143.271 | 1.185.000.000 DL |
| 1522 |  Tether EURt EURt | US$0,06546 | 7,08% | -4,45% | US$2.382.001 | US$173,59 | 36.387.340 EURt |
| 1523 |  Holdstation HOLD | US$0,2997 | -0,75% | -14,60% | US$2.368.553 | US$171.302 | 7.903.700 HOLD |
| 1524 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.368,55 | -4,09% | -9,17% | US$2.380.156 | US$1.324.472 | 1.739 ASMLon |
| 1525 |  REI Network REI | US$0,002496 | -2,00% | 0,90% | US$2.371.282 | US$211.928 | 950.000.000 REI |
| 1526 |  RichQUACK.com QUACK | - | -2,32% | 6,41% | US$2.332.650 | US$45.260,57 | 44.085.961.274.152.304 QUACK |
| 1527 |  XSwap XSWAP | US$0,007932 | -0,52% | 2,31% | US$2.365.783 | US$42.264,84 | 298.259.665 XSWAP |
| 1528 |  AstraAI ASTRA | US$0,2369 | -1,30% | 2,57% | US$2.369.307 | US$36.570,52 | 10.000.000 ASTRA |
| 1529 |  Toyota Tokenized Stock (Ondo) TMon | US$230,45 | -5,03% | -4,23% | US$2.365.954 | US$120.791 | 10.267 TMon |
| 1530 |  Pluton PLU | US$0,1391 | -4,26% | 2,83% | US$2.364.890 | US$18.529,36 | 16.999.999 PLU |
| 1531 |  Aragon ANT | US$0,05473 | 0,00% | 4,33% | US$2.363.726 | - | 43.192.488 ANT |
| 1532 |  Infinity Rising RISE | US$0,003123 | -2,30% | 1,85% | US$2.363.664 | US$13.359,39 | 756.847.108 RISE |
| 1533 |  Pain (paintoken.com) PAIN | US$0,4718 | -2,78% | 7,74% | US$2.359.121 | US$12.237,53 | 4.999.876 PAIN |
| 1534 |  TEMCO TEMCO | US$0,0005903 | -2,73% | -3,99% | US$2.345.292 | US$16.038,73 | 3.973.256.413 TEMCO |
| 1535 |  fanC FANC | US$0,001409 | -4,62% | -15,45% | US$2.339.176 | US$201.368 | 1.660.045.949 FANC |
| 1536 |  Kin KIN | US$0,0000008500 | -4,64% | 5,64% | US$2.338.808 | US$56.692,87 | 2.757.861.681.637 KIN |
| 1537 |  DerivaDAO DDX | US$0,08928 | 17,10% | 6,63% | US$2.329.769 | US$13,22 | 26.094.664 DDX |
| 1538 |  Vai VAI | US$0,9999 | -0,03% | 0,08% | US$2.336.302 | US$112.133 | 2.336.550 VAI |
| 1539 |  QuStream QST | US$0,003107 | -11,43% | 4,58% | US$2.334.629 | US$26.954,32 | 751.510.318 QST |
| 1540 |  OpenChat CHAT | US$0,07763 | -0,44% | 13,48% | US$2.324.864 | US$97.802,27 | 29.948.057 CHAT |
| 1541 |  Veno Finance VNO | US$0,004909 | 0,85% | -8,62% | US$2.329.569 | US$22.254,11 | 474.514.554 VNO |
| 1542 |  TaleX X | US$0,01550 | -5,51% | -7,30% | US$2.325.444 | US$74.136,49 | 150.000.000 X |
| 1543 |  CUDIS CUDIS | US$0,009305 | 0,08% | -9,49% | US$2.303.062 | US$2.379.402 | 247.500.000 CUDIS |
| 1544 |  Jesus Coin JESUS | US$0,00000002000 | -2,37% | 9,51% | US$2.278.283 | - | 151.426.487.242.538 JESUS |
| 1545 |  Piggycell PIGGY | US$0,03970 | -0,34% | 14,38% | US$2.300.763 | US$473.511 | 57.948.420 PIGGY |
| 1546 |  Kwenta KWENTA | US$5,33 | 0,00% | -13,16% | US$2.299.568 | - | 431.809 KWENTA |
| 1547 |  Creditlink CDL | US$0,01122 | -2,39% | -52,12% | US$2.294.793 | US$1.079.972 | 204.595.405 CDL |
| 1548 |  PIBBLE PIB | US$0,00009488 | -2,12% | -0,21% | US$2.286.916 | US$16.401,81 | 24.102.500.893 PIB |
| 1549 |  toyow TTN | US$0,1012 | -0,68% | -10,82% | US$2.288.846 | US$650.814 | 22.611.052 TTN |
| 1550 |  Strawberry AI BERRY | US$0,02278 | -5,29% | -1,32% | US$2.277.619 | US$19.300,78 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.