Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Mind Body Soul MBS | US$0,02066 | 0,82% | -23,77% | - | - | - |
| 8153 |  thUSD THUSD | US$0,9966 | -0,06% | -0,15% | - | - | - |
| 8154 |  Maya MAYA | US$0,0002359 | 6,88% | -12,93% | - | - | - |
| 8155 |  Tako TAKO | US$0,00000004000 | 8,13% | -0,44% | - | - | - |
| 8156 |  DegeCoin DEGE | - | 5,46% | 4,48% | - | - | - |
| 8157 |  OWO $OWO | - | 0,00% | -18,99% | - | - | - |
| 8158 |  Robinhood HOOD | US$0,005021 | 61,00% | 15,74% | - | - | - |
| 8159 |  X Super Official CEO MRBEAST | US$0,000009470 | 11,23% | 4,72% | - | - | - |
| 8160 |  Luckify LUCK | US$0,003643 | 0,67% | -28,89% | - | - | - |
| 8161 |  Zaro Coin ZARO | US$0,0004503 | 10,94% | 14,86% | - | - | - |
| 8162 |  Big Back Bitcoin BBBTC | US$0,000007990 | 0,00% | 5,31% | - | - | - |
| 8163 |  Marutaro MARU | US$0,00005554 | 9,08% | 3,53% | - | - | - |
| 8164 |  Xing Xing XING | US$0,0002048 | 0,69% | -5,91% | - | - | - |
| 8165 |  Nexus NEXUS | US$0,0004220 | 4,55% | 10,74% | - | - | - |
| 8166 |  Hoodog HOODOG | - | 4,83% | 15,47% | - | - | - |
| 8167 |  Andrea Von Speed ANDREA | US$0,00002868 | 13,96% | 7,46% | - | US$459,43 | - |
| 8168 |  Tesla Dog DOGIMUS | US$0,0001214 | 37,47% | 60,84% | - | - | - |
| 8169 |  Ricky The Raccoon RICKY | US$0,000003610 | 18,69% | 22,86% | - | - | - |
| 8170 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,10 | 11,56% | 9,60% | - | - | - |
| 8171 |  Original Bitcoin BC | US$0,0003203 | 3,46% | -4,09% | - | - | - |
| 8172 |  AiOShi Apple Companion AIOSHI | US$0,000004180 | 6,87% | 14,21% | - | - | - |
| 8173 |  ynUSD Max YNUSDX | US$1,05 | 0,06% | 0,24% | - | - | - |
| 8174 |  Tanuki TANUKI | US$0,00001100 | 6,51% | -1,68% | - | - | - |
| 8175 |  SynVision TWS | US$0,02311 | -0,68% | -2,54% | - | - | - |
| 8176 |  哈喽 哈喽 | US$0,00002396 | 2,63% | -0,03% | - | - | - |
| 8177 |  Mars the hippo MARS | US$0,00001076 | 8,98% | -0,54% | - | - | - |
| 8178 |  Monkey the picasso MONKEY | US$0,000007370 | 5,67% | 3,35% | - | - | - |
| 8179 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 8180 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003097 | 0,00% | 0,00% | - | - | - |
| 8181 |  PEPE ONE P1 | US$0,00001077 | -2,21% | -10,52% | - | - | - |
| 8182 |  Jeffrey Epstain EPSTAIN | US$0,000006650 | 14,89% | -6,50% | - | - | - |
| 8183 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001544 | -0,24% | -0,40% | - | - | - |
| 8184 |  XRP 2.0 XRP2.0 | - | 11,05% | 10,03% | - | - | - |
| 8185 |  XAU9999 Meme XAU | - | 3,80% | 4,93% | - | - | - |
| 8186 |  Torus (torus.network) TORUS | US$0,07842 | -6,10% | 2,71% | - | - | - |
| 8187 |  AsetQu ASETQU | US$26,67 | 0,20% | 3,52% | - | - | - |
| 8188 |  airfryer coin AIRFRY | US$0,000005030 | 3,47% | 4,26% | - | - | - |
| 8189 |  ETH 2.0 ETH2.0 | - | -0,54% | -80,48% | - | US$79,49 | - |
| 8190 |  TriviAgent TRIVI | US$0,00006339 | 3,14% | 6,31% | - | - | - |
| 8191 |  GREEN GREEN | US$0,000004450 | 3,48% | 7,71% | - | - | - |
| 8192 |  Vooz Coin VOOZ | US$0,00007457 | 0,00% | 0,58% | - | - | - |
| 8193 |  Ethernity Chain ERN | US$0,02692 | 0,00% | 0,74% | - | - | - |
| 8194 |  Spurdo SPURDO | - | 1,94% | -3,32% | - | - | - |
| 8195 |  BLANC DAO BLC | US$0,2058 | -0,73% | -6,02% | - | - | - |
| 8196 |  IMAGINE IMAGINE | US$0,00003014 | 15,69% | -16,27% | - | - | - |
| 8197 |  MAO MAO | US$0,00001561 | 1,68% | -5,78% | - | - | - |
| 8198 |  Launchpad RUGPROOF | US$0,000004910 | 0,00% | 0,00% | - | - | - |
| 8199 |  motion MOTION | US$0,000007240 | 3,75% | 12,96% | - | - | - |
| 8200 |  Cosmo COSMO | US$0,000008670 | 10,49% | 9,79% | - | - | - |
| 8201 |  Bingo BINGO | US$0,0000006100 | 0,00% | 4,93% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 175 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.