Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$72.710,58 | 6,47% | 6,99% | US$1.454.057.103.574 | US$75.073.101.274 | 19.997.875 BTC |
| 2 |  Ethereum ETH | US$2.126,51 | 7,25% | 3,50% | US$256.652.496.532 | US$33.610.946.768 | 120.692.150 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$183.737.622.354 | US$130.821.327.282 | 183.712.671.633 USDT |
| 4 |  BNB BNB | US$657,82 | 3,78% | 4,57% | US$89.698.951.028 | US$2.127.945.160 | 136.358.559 BNB |
| 5 |  XRP XRP | US$1,43 | 5,12% | -0,25% | US$87.372.689.041 | US$4.413.590.814 | 61.090.376.977 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$77.060.925.011 | US$18.377.891.146 | 77.067.097.434 USDC |
| 7 |  Solana SOL | US$90,83 | 4,38% | 3,32% | US$51.754.330.730 | US$6.907.739.136 | 569.766.615 SOL |
| 8 |  TRON TRX | US$0,2871 | 2,34% | 0,61% | US$27.199.122.462 | US$693.946.506 | 94.741.672.097 TRX |
| 9 |  Dogecoin DOGE | US$0,09903 | 9,99% | -1,70% | US$15.178.598.373 | US$2.557.379.537 | 153.275.676.384 DOGE |
| 10 |  Cardano ADA | US$0,2761 | 5,03% | -6,93% | US$9.961.439.571 | US$989.185.528 | 36.078.864.112 ADA |
| 11 |  Bitcoin Cash BCH | US$467,65 | 5,24% | -5,11% | US$9.354.324.104 | US$473.415.664 | 20.002.844 BCH |
| 12 |  UNUS SED LEO LEO | US$9,06 | -1,70% | 3,36% | US$8.346.889.548 | US$1.777.134 | 921.222.411 LEO |
| 13 |  Hyperliquid HYPE | US$32,30 | 3,12% | 16,01% | US$8.327.437.523 | US$313.863.474 | 257.808.627 HYPE |
| 14 |  Chainlink LINK | US$9,35 | 6,08% | 1,00% | US$6.619.647.523 | US$958.769.737 | 708.099.970 LINK |
| 15 |  Monero XMR | US$355,13 | 4,17% | 3,08% | US$6.550.951.400 | US$110.082.065 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9994 | -0,01% | 0,00% | US$5.984.668.923 | US$165.069.412 | 5.988.084.735 USDe |
| 17 |  Canton CC | US$0,1550 | -1,62% | -8,35% | US$5.882.286.289 | US$28.512.499 | 37.944.675.442 CC |
| 18 |  Dai DAI | US$1,0000 | -0,01% | -0,01% | US$5.365.153.040 | US$144.165.782 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1596 | 5,34% | -1,81% | US$5.264.797.900 | US$164.679.757 | 32.985.991.528 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | -0,05% | US$4.613.817.750 | US$2.642.641.708 | 4.616.633.913 USD1 |
| 21 |  Hedera HBAR | US$0,1012 | 4,34% | -0,58% | US$4.380.904.357 | US$140.245.160 | 43.303.421.565 HBAR |
| 22 |  Litecoin LTC | US$56,79 | 3,68% | 0,20% | US$4.368.185.504 | US$432.985.743 | 76.914.677 LTC |
| 23 |  PayPal USD PYUSD | US$0,9996 | -0,04% | -0,03% | US$4.219.681.201 | US$175.371.451 | 4.221.173.746 PYUSD |
| 24 |  Avalanche AVAX | US$9,50 | 3,46% | -0,01% | US$4.100.224.443 | US$484.398.193 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$243,59 | 10,09% | -0,21% | US$4.034.742.091 | US$394.290.126 | 16.563.758 ZEC |
| 26 |  Sui SUI | US$0,9576 | 5,32% | -1,04% | US$3.734.693.827 | US$702.061.041 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005710 | 4,19% | -8,39% | US$3.362.802.885 | US$168.804.299 | 589.243.742.059.210 SHIB |
| 28 |  Toncoin TON | US$1,30 | 4,14% | 1,52% | US$3.196.071.437 | US$98.203.334 | 2.452.803.164 TON |
| 29 |  Cronos CRO | US$0,07736 | 2,46% | -0,97% | US$3.177.754.748 | US$11.475.951 | 41.077.618.995 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1069 | 2,19% | -7,87% | US$2.957.129.129 | US$132.687.786 | 27.661.235.179 WLFI |
| 31 |  Tether Gold XAUt | US$5.129,17 | 0,55% | -0,33% | US$2.895.664.548 | US$638.726.246 | 564.549 XAUt |
| 32 |  Polkadot DOT | US$1,54 | 0,78% | -6,90% | US$2.577.502.934 | US$215.234.509 | 1.671.326.291 DOT |
| 33 |  PAX Gold PAXG | US$5.176,45 | 0,62% | -0,06% | US$2.556.438.152 | US$665.360.834 | 493.859 PAXG |
| 34 |  Uniswap UNI | US$3,98 | 1,64% | -1,55% | US$2.520.327.743 | US$333.363.113 | 633.763.563 UNI |
| 35 |  Mantle MNT | US$0,6941 | 0,53% | 11,46% | US$2.275.212.249 | US$52.050.408 | 3.277.944.056 MNT |
| 36 |  Bittensor TAO | US$186,65 | 1,99% | 4,14% | US$2.003.072.268 | US$179.202.876 | 10.731.474 TAO |
| 37 |  Aster ASTER | US$0,7209 | 3,64% | 1,88% | US$1.785.200.640 | US$103.862.523 | 2.476.232.867 ASTER |
| 38 |  Aave AAVE | US$115,87 | 4,19% | -2,45% | US$1.781.376.775 | US$494.866.366 | 15.373.581 AAVE |
| 39 |  Sky SKY | US$0,07615 | 6,90% | 10,72% | US$1.754.902.201 | US$30.224.142 | 23.044.175.816 SKY |
| 40 |  Pi PI | US$0,1823 | 7,21% | 8,46% | US$1.742.957.216 | US$23.276.356 | 9.562.259.320 PI |
| 41 |  MemeCore M | US$1,37 | -1,00% | 4,53% | US$1.744.855.033 | US$9.861.929 | 1.275.093.853 M |
| 42 |  Global Dollar USDG | US$0,9999 | -0,02% | -0,04% | US$1.731.228.358 | US$64.203.489 | 1.731.423.196 USDG |
| 43 |  NEAR Protocol NEAR | US$1,31 | -3,32% | 11,91% | US$1.691.244.980 | US$373.356.212 | 1.289.330.546 NEAR |
| 44 |  OKB OKB | US$77,57 | 2,11% | 0,37% | US$1.628.992.578 | US$29.369.066 | 21.000.000 OKB |
| 45 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,02% | US$1.583.401.862 | US$221.295.415 | 1.583.678.814 RLUSD |
| 46 |  Bitget Token BGB | US$2,18 | 3,25% | -3,37% | US$1.526.892.603 | US$18.378.128 | 699.709.152 BGB |
| 47 |  Pepe PEPE | US$0,000003660 | 5,59% | -11,49% | US$1.512.380.549 | US$551.808.676 | 413.772.501.517.366 PEPE |
| 48 |  Internet Computer ICP | US$2,51 | 2,23% | 3,52% | US$1.381.539.779 | US$106.502.518 | 549.396.180 ICP |
| 49 |  Ethereum Classic ETC | US$8,85 | 4,08% | -3,03% | US$1.378.418.380 | US$83.577.001 | 155.770.270 ETC |
| 50 |  Ondo ONDO | US$0,2692 | 5,25% | -2,10% | US$1.310.965.864 | US$75.086.577 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.