Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,4199 | 6,82% | 1,67% | US$1.215.051.282 | US$166.122.668 | 2.893.975.825 WLD |
| 52 |  Polygon (prev. MATIC) POL | US$0,1038 | 2,73% | -8,78% | US$1.099.955.081 | US$88.458.808 | 10.601.927.073 POL |
| 53 |  KuCoin Token KCS | US$8,04 | 3,34% | -7,10% | US$1.062.032.430 | US$2.643.098 | 132.155.022 KCS |
| 54 |  Midnight NIGHT | US$0,06235 | 3,92% | 4,37% | US$1.035.417.842 | US$13.296.801 | 16.607.399.401 NIGHT |
| 55 |  United Stables U | US$0,9998 | -0,03% | -0,06% | US$1.029.647.799 | US$153.647.150 | 1.029.899.998 U |
| 56 |  Ethena ENA | US$0,1174 | 5,37% | 7,74% | US$996.826.925 | US$164.489.334 | 8.492.187.500 ENA |
| 57 |  USDD USDD | US$1,0000 | -0,02% | 0,00% | US$972.652.973 | US$3.799.235 | 972.689.736 USDD |
| 58 |  Cosmos ATOM | US$1,88 | 3,64% | -3,01% | US$932.567.264 | US$63.108.072 | 496.027.140 ATOM |
| 59 |  Kaspa KAS | US$0,03076 | 0,85% | -0,19% | US$838.406.186 | US$26.042.033 | 27.254.678.034 KAS |
| 60 |  GateToken GT | US$7,26 | 4,99% | 1,60% | US$836.600.330 | US$4.440.296 | 115.180.573 GT |
| 61 |  Flare FLR | US$0,009373 | 1,11% | -3,42% | US$797.335.182 | US$3.797.989 | 85.064.168.785 FLR |
| 62 |  OFFICIAL TRUMP TRUMP | US$3,43 | 1,09% | -2,55% | US$797.537.660 | US$130.405.577 | 232.497.974 TRUMP |
| 63 |  Algorand ALGO | US$0,08889 | 3,13% | -2,21% | US$789.946.984 | US$37.939.700 | 8.886.782.716 ALGO |
| 64 |  Quant QNT | US$65,20 | 3,88% | 0,86% | US$787.097.689 | US$12.872.609 | 12.072.738 QNT |
| 65 |  Aptos APT | US$1,01 | -0,20% | 1,05% | US$787.794.605 | US$125.134.111 | 780.690.535 APT |
| 66 |  Filecoin FIL | US$1,02 | 2,36% | -3,67% | US$776.800.811 | US$115.267.553 | 758.265.381 FIL |
| 67 |  Morpho MORPHO | US$1,87 | -4,56% | 2,22% | US$749.231.353 | US$29.334.026 | 401.186.445 MORPHO |
| 68 |  Render RENDER | US$1,41 | 5,34% | -5,06% | US$733.003.342 | US$57.071.644 | 518.743.261 RENDER |
| 69 |  Pump.fun PUMP | US$0,002051 | 6,71% | 9,27% | US$725.980.224 | US$140.772.569 | 354.000.000.000 PUMP |
| 70 |  XDC Network XDC | US$0,03559 | -0,71% | 3,55% | US$709.597.293 | US$25.667.496 | 19.935.672.745 XDC |
| 71 |  Jupiter JUP | US$0,1900 | 5,11% | 18,72% | US$664.403.301 | US$45.077.287 | 3.497.363.517 JUP |
| 72 |  VeChain VET | US$0,007448 | 4,42% | -4,81% | US$640.458.214 | US$30.831.874 | 85.985.041.177 VET |
| 73 |  Arbitrum ARB | US$0,1048 | 2,11% | 4,24% | US$622.392.785 | US$103.185.690 | 5.939.074.958 ARB |
| 74 |  LayerZero ZRO | US$1,96 | 5,62% | 29,13% | US$594.314.345 | US$89.228.166 | 303.187.620 ZRO |
| 75 |  Nexo NEXO | US$0,8968 | 4,12% | 2,64% | US$579.489.600 | US$10.999.080 | 646.145.840 NEXO |
| 76 |  Stable STABLE | US$0,02817 | -3,85% | -10,21% | US$579.671.287 | US$1.300.091.953 | 20.577.179.355 STABLE |
| 77 |  Bonk BONK | US$0,000006250 | 4,54% | -2,71% | US$549.726.618 | US$79.486.955 | 87.994.760.149.784 BONK |
| 78 |  Decred DCR | US$31,41 | 7,78% | 8,86% | US$543.605.906 | US$6.301.092 | 17.305.425 DCR |
| 79 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,09% | US$494.703.615 | US$21.890.303 | 494.515.083 TUSD |
| 80 |  Virtuals Protocol VIRTUAL | US$0,7510 | 1,08% | 8,47% | US$492.862.556 | US$134.564.928 | 656.301.970 VIRTUAL |
| 81 |  Stacks STX | US$0,2696 | 5,21% | 2,16% | US$489.290.785 | US$18.542.613 | 1.814.605.788 STX |
| 82 |  Sei SEI | US$0,06989 | 3,17% | -1,87% | US$470.560.004 | US$60.899.809 | 6.733.333.333 SEI |
| 83 |  PancakeSwap CAKE | US$1,41 | 4,62% | 5,89% | US$464.441.155 | US$49.148.284 | 330.372.452 CAKE |
| 84 |  EURC EURC | US$1,16 | 0,18% | -1,51% | US$461.803.554 | US$58.498.301 | 396.955.382 EURC |
| 85 |  Pudgy Penguins PENGU | US$0,007218 | 2,55% | -0,12% | US$453.716.421 | US$166.405.869 | 62.860.396.090 PENGU |
| 86 |  Dash DASH | US$35,11 | 2,63% | 1,21% | US$442.860.384 | US$94.932.720 | 12.614.115 DASH |
| 87 |  Tezos XTZ | US$0,3901 | 3,57% | -1,20% | US$420.247.499 | US$17.436.850 | 1.077.337.056 XTZ |
| 88 |  JUST JST | US$0,04621 | -4,24% | 3,26% | US$407.321.316 | US$35.785.402 | 8.815.108.090 JST |
| 89 |  ether.fi ETHFI | US$0,5417 | 4,89% | 4,80% | US$403.063.890 | US$40.417.725 | 744.064.067 ETHFI |
| 90 |  Kite KITE | US$0,2241 | -2,05% | -19,49% | US$403.386.842 | US$121.709.348 | 1.800.000.000 KITE |
| 91 |  Chiliz CHZ | US$0,03751 | 2,15% | 6,55% | US$386.760.069 | US$75.472.966 | 10.310.581.565 CHZ |
| 92 |  Curve DAO Token CRV | US$0,2551 | 1,25% | 0,69% | US$375.082.503 | US$76.680.437 | 1.470.350.139 CRV |
| 93 |  First Digital USD FDUSD | US$1,00 | 0,11% | -0,02% | US$369.310.739 | US$764.413.323 | 369.114.104 FDUSD |
| 94 |  pippin PIPPIN | US$0,3518 | -7,66% | -52,89% | US$351.822.036 | US$59.069.734 | 999.996.253 PIPPIN |
| 95 |  Gnosis GNO | US$135,82 | 4,83% | 4,46% | US$358.468.098 | US$3.520.958 | 2.639.297 GNO |
| 96 |  River RIVER | US$17,98 | -2,16% | 92,11% | US$352.395.000 | US$47.645.004 | 19.600.000 RIVER |
| 97 |  Artificial Superintelligence Alliance FET | US$0,1554 | 4,89% | -6,99% | US$351.392.351 | US$124.987.926 | 2.260.873.721 FET |
| 98 |  Kaia KAIA | US$0,05499 | 1,93% | -3,49% | US$344.194.316 | US$13.519.770 | 6.259.129.781 KAIA |
| 99 |  Lighter LIT | US$1,37 | 5,51% | -5,62% | US$342.852.665 | US$45.472.545 | 250.000.000 LIT |
| 100 |  Aerodrome Finance AERO | US$0,3658 | 5,80% | -0,65% | US$336.559.058 | US$24.644.407 | 920.067.813 AERO |
Tabel di atas menampilkan halaman 2 dari total 175 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.