Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,01% | US$45.906.382 | US$1.823.611 | 45.911.840 GUSD |
| 402 |  Meta tokenized stock (xStock) METAX | US$666,88 | 1,79% | 2,70% | US$45.717.350 | US$9.863.362 | 68.554 METAX |
| 403 |  StorX Network SRX | US$0,06258 | -0,34% | -1,86% | US$45.395.900 | US$2.753.473 | 725.448.028 SRX |
| 404 |  AI Companions AIC | US$0,05996 | 4,93% | -9,03% | US$44.967.715 | US$1.599.233 | 749.999.700 AIC |
| 405 |  LCX LCX | US$0,04737 | 6,42% | 4,47% | US$44.961.293 | US$497.866 | 949.224.759 LCX |
| 406 |  would WOULD | US$0,04499 | -2,46% | -6,26% | US$44.968.436 | US$115.568 | 999.452.592 WOULD |
| 407 |  GOHOME GOHOME | US$89,28 | 1,84% | 1,84% | US$44.628.361 | US$1.214.612 | 499.895 GOHOME |
| 408 |  RedStone RED | US$0,1421 | -0,84% | -13,19% | US$44.603.883 | US$6.992.182 | 313.815.142 RED |
| 409 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,12 | 1,95% | -6,39% | US$44.185.174 | US$15.162.320 | 241.294 NVDAX |
| 410 |  Fractal Bitcoin FB | US$0,4523 | 2,18% | -5,58% | US$43.776.532 | US$2.576.379 | 96.791.400 FB |
| 411 |  Rocket Pool RPL | US$1,97 | 3,93% | 0,83% | US$43.705.434 | US$7.519.055 | 22.200.230 RPL |
| 412 |  Vana VANA | US$1,45 | 1,37% | -2,27% | US$43.748.303 | US$2.692.483 | 30.084.000 VANA |
| 413 |  Dusk DUSK | US$0,08770 | 1,61% | 0,45% | US$43.588.418 | US$13.484.752 | 496.999.999 DUSK |
| 414 |  Polymesh POLYX | US$0,04232 | 1,98% | -3,38% | US$43.546.910 | US$1.491.973 | 1.029.106.701 POLYX |
| 415 |  Bio Protocol BIO | US$0,02138 | 0,12% | -14,81% | US$43.557.357 | US$34.771.311 | 2.037.295.819 BIO |
| 416 |  Loopring LRC | US$0,03180 | 3,02% | -8,38% | US$43.507.701 | US$6.563.340 | 1.368.176.182 LRC |
| 417 |  Irys IRYS | US$0,01979 | 1,41% | -4,43% | US$43.347.470 | US$6.479.874 | 2.189.981.283 IRYS |
| 418 |  LAB LAB | US$0,1875 | 3,15% | 28,30% | US$43.190.689 | US$6.572.664 | 230.400.000 LAB |
| 419 |  AI Analysis Token AIAT | US$0,2934 | 0,63% | -0,96% | US$42.945.875 | US$372.187 | 146.389.462 AIAT |
| 420 |  Ankr ANKR | US$0,004242 | 3,50% | -4,80% | US$42.419.365 | US$6.398.807 | 10.000.000.000 ANKR |
| 421 |  Zama ZAMA | US$0,01942 | -5,92% | -13,21% | US$42.728.902 | US$31.065.714 | 2.200.000.000 ZAMA |
| 422 |  Somnia SOMI | US$0,1949 | 1,82% | -9,95% | US$42.284.501 | US$13.619.535 | 216.981.863 SOMI |
| 423 |  Snek SNEK | US$0,0005641 | 6,07% | -9,20% | US$42.158.447 | US$2.844.231 | 74.738.859.163 SNEK |
| 424 |  Altlayer ALT | US$0,007424 | 1,15% | -4,35% | US$42.182.469 | US$11.478.221 | 5.681.536.352 ALT |
| 425 |  Kinetiq KNTQ | US$0,1560 | 0,31% | 21,70% | US$42.124.431 | US$461.078 | 270.000.000 KNTQ |
| 426 |  ApeX Protocol APEX | US$0,3044 | 3,11% | -4,89% | US$41.823.760 | US$3.431.775 | 137.390.267 APEX |
| 427 |  Moonbirds BIRB | US$0,1458 | 0,62% | -11,29% | US$41.555.685 | US$8.855.759 | 285.000.000 BIRB |
| 428 |  Verified Emeralds VEREM | US$16,88 | 4,03% | -6,23% | US$42.203.734 | US$2.567.157 | 2.500.000 VEREM |
| 429 |  BORA BORA | US$0,03789 | 2,20% | -2,94% | US$41.665.921 | US$593.529 | 1.099.750.000 BORA |
| 430 |  Casper CSPR | US$0,002985 | 3,97% | -8,14% | US$41.505.880 | US$1.381.579 | 13.906.433.005 CSPR |
| 431 |  SKALE SKL | US$0,006787 | 2,32% | 2,22% | US$41.468.733 | US$9.556.243 | 6.110.061.004 SKL |
| 432 |  Chia XCH | US$2,86 | 6,36% | 8,72% | US$41.245.204 | US$2.571.262 | 14.411.726 XCH |
| 433 |  Lagrange LA | US$0,2150 | 2,28% | -12,91% | US$41.492.964 | US$11.639.623 | 193.000.000 LA |
| 434 |  Ontology ONT | US$0,04415 | 4,29% | 2,35% | US$41.251.141 | US$4.436.981 | 934.260.568 ONT |
| 435 |  Tellor TRB | US$14,96 | 3,33% | -0,91% | US$41.232.008 | US$47.760.912 | 2.756.313 TRB |
| 436 |  Fulcrom Finance FUL | US$0,002480 | 3,78% | -0,21% | US$41.220.779 | US$25.073,80 | 16.623.070.554 FUL |
| 437 |  Atoshi ATOS | US$0,04557 | 4,23% | 3,87% | US$41.160.649 | US$25.563,66 | 903.160.633 ATOS |
| 438 |  BIM BIM | US$1,37 | 6,68% | 4,03% | US$41.043.751 | US$250.939 | 30.000.000 BIM |
| 439 |  Huma Finance HUMA | US$0,01401 | 8,13% | 16,97% | US$40.629.020 | US$12.371.724 | 2.899.012.333 HUMA |
| 440 |  Glidr GLIDR | US$1,16 | 5,62% | 6,43% | US$41.132.501 | US$161.327 | 35.461.710 GLIDR |
| 441 |  EscoinToken ELG | US$0,2592 | 2,96% | -2,31% | US$40.735.301 | US$434.015 | 157.137.249 ELG |
| 442 |  Aegis YUSD YUSD | US$0,9986 | 0,04% | -0,03% | US$40.602.318 | US$8.058,31 | 40.659.231 YUSD |
| 443 |  ICON ICX | US$0,03719 | 4,02% | -2,30% | US$40.612.461 | US$1.686.318 | 1.092.141.543 ICX |
| 444 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,02% | US$40.566.769 | US$3.678.506 | 40.569.453 USDP |
| 445 |  Storj STORJ | US$0,09529 | 2,24% | -2,34% | US$40.497.147 | US$5.648.524 | 424.999.998 STORJ |
| 446 |  Pundi X (New) PUNDIX | US$0,1562 | 1,06% | -2,41% | US$40.357.402 | US$1.988.830 | 258.386.541 PUNDIX |
| 447 |  BUSD BUSD | US$1,00 | 0,02% | 0,08% | US$40.071.911 | US$1.750.579 | 40.026.070 BUSD |
| 448 |  Propy PRO | US$0,3956 | 5,35% | 6,08% | US$39.559.974 | US$5.789.846 | 100.000.000 PRO |
| 449 |  UMA UMA | US$0,4367 | 1,06% | -5,34% | US$39.615.043 | US$5.389.563 | 90.721.336 UMA |
| 450 |  Memecoin MEME | US$0,0006325 | -2,93% | -2,27% | US$39.556.787 | US$35.327.439 | 62.538.692.348 MEME |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.