Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tria TRIA | US$0,01829 | 2,02% | -19,65% | US$39.453.238 | US$10.854.449 | 2.157.670.000 TRIA |
| 452 |  Locus Chain LOCUS | US$0,009713 | -2,50% | -23,79% | US$39.280.809 | US$243.464 | 4.044.340.765 LOCUS |
| 453 |  AI Rig Complex ARC | US$0,03927 | 5,37% | -30,31% | US$39.272.376 | US$20.212.843 | 999.998.319 ARC |
| 454 |  SKYAI SKYAI | US$0,03927 | -22,31% | -7,47% | US$39.265.984 | US$12.435.589 | 1.000.000.000 SKYAI |
| 455 |  APRO AT | US$0,1555 | -1,37% | -0,73% | US$38.884.948 | US$5.111.058 | 250.000.000 AT |
| 456 |  Dogelon Mars ELON | US$0,00000004000 | 7,94% | 6,01% | US$39.144.092 | US$3.626.928 | 998.584.274.670.059 ELON |
| 457 |  EGL1 EGL1 | US$0,03854 | 0,93% | 0,92% | US$38.536.169 | US$2.284.572 | 1.000.000.000 EGL1 |
| 458 |  Victoria VR VR | US$0,002288 | 0,33% | -11,19% | US$38.445.335 | US$923.408 | 16.800.000.000 VR |
| 459 |  MVL MVL | US$0,001376 | 1,54% | -4,16% | US$38.243.703 | US$238.002 | 27.802.958.863 MVL |
| 460 |  IOST IOST | US$0,001210 | 1,56% | -1,14% | US$38.151.069 | US$6.463.717 | 31.542.303.466 IOST |
| 461 |  Particle Network PARTI | US$0,08472 | -0,73% | -13,24% | US$38.093.257 | US$16.441.935 | 449.649.994 PARTI |
| 462 |  Gold tokenized ETF (xStock) GLDX | US$474,18 | 0,57% | -0,03% | US$38.041.892 | US$816.912 | 80.226 GLDX |
| 463 |  Phala Network PHA | US$0,04739 | 24,90% | 97,05% | US$39.404.263 | US$153.957.978 | 831.464.958 PHA |
| 464 |  Subsquid SQD | US$0,03644 | 9,04% | -7,62% | US$37.682.315 | US$3.787.532 | 1.033.975.010 SQD |
| 465 |  GoPlus Security GPS | US$0,008713 | -3,93% | -10,10% | US$37.632.081 | US$17.432.220 | 4.319.219.139 GPS |
| 466 |  Notcoin NOT | US$0,0003791 | 4,04% | -1,86% | US$37.690.599 | US$9.293.778 | 99.429.405.867 NOT |
| 467 |  Enjin Coin ENJ | US$0,01932 | 1,52% | -3,96% | US$37.457.977 | US$6.842.416 | 1.938.318.325 ENJ |
| 468 |  DEAPcoin DEP | US$0,001279 | 2,99% | -2,89% | US$38.243.805 | US$243.783 | 29.892.900.001 DEP |
| 469 |  Ampleforth AMPL | US$1,31 | 5,25% | -0,57% | US$36.931.581 | US$8.601,17 | 28.274.494 AMPL |
| 470 |  GMT GMT | US$0,01181 | 4,78% | 0,03% | US$36.734.325 | US$67.184.664 | 3.111.400.155 GMT |
| 471 |  Band BAND | US$0,2132 | 2,95% | -0,63% | US$36.866.653 | US$6.855.420 | 172.908.856 BAND |
| 472 |  Brevis BREV | US$0,1465 | -0,22% | 7,86% | US$36.625.724 | US$23.744.409 | 250.000.000 BREV |
| 473 |  UNIPOLY UNP | US$0,1679 | 6,39% | 2,86% | US$36.814.585 | US$320.243 | 219.230.000 UNP |
| 474 |  Nasdaq tokenized ETF (xStock) QQQX | US$612,18 | 1,70% | -0,80% | US$36.859.839 | US$2.690.590 | 60.211 QQQX |
| 475 |  Tokenlon Network Token LON | US$0,2975 | 5,33% | 2,44% | US$36.732.917 | US$40.880,84 | 123.465.083 LON |
| 476 |  RateX RTX | US$2,18 | -0,86% | -3,43% | US$36.372.459 | US$17.878.406 | 16.660.000 RTX |
| 477 |  Powerledger POWR | US$0,06417 | 1,67% | -0,36% | US$36.457.537 | US$3.003.278 | 568.136.210 POWR |
| 478 |  Mango Network MGO | US$0,02265 | 4,42% | 11,31% | US$36.300.369 | US$10.794.476 | 1.602.963.061 MGO |
| 479 |  Mango MNGO | US$0,03232 | -0,73% | 2,10% | US$36.117.342 | US$3.965,70 | 1.117.466.989 MNGO |
| 480 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$75,99 | 0,99% | -5,03% | US$36.136.373 | US$11.426.301 | 475.551 SLVon |
| 481 |  Rootstock Infrastructure Framework RIF | US$0,03618 | 16,28% | 9,68% | US$36.181.569 | US$6.975.323 | 1.000.000.000 RIF |
| 482 |  SwftCoin SWFTC | US$0,003612 | 0,53% | -7,20% | US$36.124.344 | US$685.414 | 10.000.000.000 SWFTC |
| 483 |  Frankencoin ZCHF | US$1,28 | 0,12% | -1,05% | US$36.046.496 | US$341.904 | 28.119.934 ZCHF |
| 484 |  Gravity (by Galxe) G | US$0,003406 | 1,40% | -5,70% | US$35.890.226 | US$2.215.718 | 10.537.500.000 G |
| 485 |  Cyber CYBER | US$0,5588 | 3,13% | 0,06% | US$35.865.356 | US$9.417.837 | 64.181.500 CYBER |
| 486 |  ConstitutionDAO PEOPLE | US$0,007105 | 8,54% | 4,34% | US$35.951.879 | US$29.276.741 | 5.060.137.335 PEOPLE |
| 487 |  Harmony ONE | US$0,002395 | 3,48% | -4,14% | US$35.595.271 | US$3.503.981 | 14.865.421.315 ONE |
| 488 |  Celo Dollar CUSD | US$0,9993 | -0,04% | 0,00% | US$35.529.938 | US$620.386 | 35.554.166 CUSD |
| 489 |  OWB OWB | US$0,07974 | 14,94% | 2,71% | US$36.291.773 | US$302.300 | 455.131.411 OWB |
| 490 |  Staika STIK | US$0,3179 | 7,23% | 9,10% | US$43.885.352 | US$18.939,87 | 138.045.239 STIK |
| 491 |  Quai Network QUAI | US$0,04568 | 1,40% | -0,48% | US$35.745.058 | US$447.328 | 782.484.457 QUAI |
| 492 |  Solayer LAYER | US$0,08837 | 2,04% | 2,67% | US$35.194.032 | US$14.922.864 | 398.248.004 LAYER |
| 493 |  ECOMI OMI | US$0,0001239 | 1,44% | -4,64% | US$35.010.683 | US$1.002.248 | 282.560.283.956 OMI |
| 494 |  WOO WOO | US$0,01845 | 4,10% | 7,12% | US$34.842.173 | US$3.571.491 | 1.888.782.088 WOO |
| 495 |  EthereumPoW ETHW | US$0,3219 | 0,70% | -1,64% | US$34.706.299 | US$4.135.917 | 107.818.999 ETHW |
| 496 |  Ark ARK | US$0,1791 | 1,18% | -3,85% | US$34.452.857 | US$2.699.982 | 192.410.118 ARK |
| 497 |  GeorgePlaysClashRoyale CLASH | US$0,03451 | 5,45% | 4,61% | US$34.496.185 | US$1.680.434 | 999.689.682 CLASH |
| 498 |  Power Protocol POWER | US$0,1650 | -9,35% | -82,14% | US$34.648.027 | US$71.777.835 | 210.000.000 POWER |
| 499 |  THENA THE | US$0,2716 | 3,74% | 2,09% | US$33.930.731 | US$6.177.665 | 124.943.541 THE |
| 500 |  Hive HIVE | US$0,06471 | 0,70% | -2,19% | US$34.030.046 | US$2.291.153 | 525.911.926 HIVE |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.