Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Holo HOT | US$0,0003943 | 2,02% | 3,41% | US$69.195.853 | US$6.397.980 | 175.477.767.658 HOT |
| 302 |  MindWaveDAO NILA | US$0,08110 | -0,75% | -0,37% | US$68.349.537 | US$260.679 | 842.766.177 NILA |
| 303 |  Aztec AZTEC | US$0,02352 | 14,48% | -10,07% | US$67.738.337 | US$42.131.455 | 2.879.599.600 AZTEC |
| 304 |  KUB Coin KUB | US$1,01 | 5,80% | -2,26% | US$69.833.710 | US$253.104 | 68.974.776 KUB |
| 305 |  Alchemist AI ALCH | US$0,07880 | 1,00% | 0,12% | US$66.981.694 | US$14.272.764 | 850.000.000 ALCH |
| 306 |  Non-Playable Coin NPC | US$0,008903 | 3,18% | 15,83% | US$67.130.956 | US$5.144.989 | 7.540.437.405 NPC |
| 307 |  Mog Coin MOG | US$0,0000001700 | 6,80% | -0,04% | US$66.305.856 | US$11.315.006 | 390.567.526.433.217 MOG |
| 308 |  XPR Network XPR | US$0,002312 | 6,33% | 3,20% | US$65.986.570 | US$1.520.160 | 28.544.109.749 XPR |
| 309 |  Kava KAVA | US$0,05952 | 11,40% | 17,78% | US$64.454.248 | US$65.058.357 | 1.082.847.302 KAVA |
| 310 |  VVS Finance VVS | US$0,000001510 | 1,92% | -0,90% | US$65.778.864 | US$216.874 | 43.550.331.872.464 VVS |
| 311 |  TronBank TBK | US$0,4053 | 1,82% | 4,97% | US$64.503.581 | US$209.031 | 159.154.795 TBK |
| 312 |  Aleo ALEO | US$0,06942 | -0,53% | -11,64% | US$64.621.862 | US$6.573.367 | 930.932.522 ALEO |
| 313 |  aelf ELF | US$0,07797 | 1,05% | -0,88% | US$63.850.224 | US$1.680.619 | 818.920.851 ELF |
| 314 |  Matrixdock Gold XAUM | US$5.129,06 | 0,62% | 0,02% | US$63.173.276 | US$480.089 | 12.317 XAUM |
| 315 |  SP500 tokenized ETF (xStock) SPYX | US$687,17 | 0,86% | -0,85% | US$63.141.091 | US$2.525.940 | 91.886 SPYX |
| 316 |  BitDCA BDCA | US$0,7669 | 3,89% | 1,79% | US$62.828.002 | US$287.058 | 81.929.369 BDCA |
| 317 |  Astar ASTR | US$0,007313 | 3,11% | -3,91% | US$62.600.042 | US$2.744.865 | 8.560.018.660 ASTR |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,03% | -0,01% | US$62.583.050 | US$23.210.904 | 62.601.060 FIDD |
| 319 |  Axelar AXL | US$0,05506 | 4,11% | -6,15% | US$62.238.265 | US$10.750.086 | 1.130.298.736 AXL |
| 320 |  Espresso ESP | US$0,1196 | 0,64% | -24,75% | US$62.269.315 | US$43.219.217 | 520.550.000 ESP |
| 321 |  Bitlayer BTR | US$0,1795 | -7,14% | -3,35% | US$61.890.390 | US$5.423.100 | 344.790.951 BTR |
| 322 |  Audiera BEAT | US$0,2780 | 9,43% | 29,50% | US$62.353.620 | US$9.573.511 | 224.266.666 BEAT |
| 323 |  Velo VELO | US$0,003517 | 0,62% | 5,43% | US$61.766.547 | US$1.319.911 | 17.563.876.115 VELO |
| 324 |  Moca Network MOCA | US$0,01561 | 1,75% | -6,77% | US$61.685.121 | US$5.390.747 | 3.952.692.403 MOCA |
| 325 |  ChainOpera AI COAI | US$0,3236 | 1,57% | -1,88% | US$60.844.877 | US$6.128.436 | 188.000.098 COAI |
| 326 |  Pythia PYTHIA | US$0,06107 | 1,93% | 9,92% | US$60.953.383 | US$3.094.766 | 998.160.858 PYTHIA |
| 327 |  Siacoin SC | US$0,001085 | 0,98% | -4,56% | US$60.796.108 | US$5.291.430 | 56.025.636.522 SC |
| 328 |  币安人生 币安人生 | US$0,06074 | -0,91% | -1,72% | US$60.736.647 | US$15.799.508 | 1.000.000.000 币安人生 |
| 329 |  Cysic CYS | US$0,3732 | 17,72% | -0,57% | US$60.014.006 | US$15.944.846 | 160.800.000 CYS |
| 330 |  Venus BUSD vBUSD | US$0,02233 | 0,07% | 0,09% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 331 |  HashKey Platform Token HSK | US$0,1738 | 8,14% | -1,98% | US$59.940.395 | US$3.369.712 | 344.960.009 HSK |
| 332 |  SushiSwap SUSHI | US$0,2089 | 2,60% | -5,01% | US$59.913.795 | US$17.085.624 | 286.834.767 SUSHI |
| 333 |  VeThor Token VTHO | US$0,0006007 | 1,97% | -0,92% | US$59.131.493 | US$1.691.152 | 98.431.235.128 VTHO |
| 334 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$105,03 | 6,31% | 29,48% | US$59.185.698 | US$37.615.712 | 563.500 CRCLon |
| 335 |  Paycoin PCI | US$0,05497 | 2,03% | -8,73% | US$58.440.415 | US$427.666 | 1.063.086.017 PCI |
| 336 |  Numeraire NMR | US$7,75 | 1,69% | -3,42% | US$58.279.194 | US$7.059.495 | 7.520.308 NMR |
| 337 |  InitVerse INI | US$0,1066 | 0,56% | -1,44% | US$58.241.265 | US$1.377.316 | 546.335.842 INI |
| 338 |  Frax (prev. FXS) FRAX | US$0,6103 | -1,34% | -7,62% | US$58.041.217 | US$1.452.893 | 95.095.615 FRAX |
| 339 |  MultiBank Group MBG | US$0,3002 | 0,75% | -16,23% | US$57.340.062 | US$10.217.293 | 191.020.521 MBG |
| 340 |  XYO XYO | US$0,004195 | 1,85% | -1,16% | US$57.278.467 | US$6.524.765 | 13.655.185.228 XYO |
| 341 |  Flow FLOW | US$0,03467 | -1,50% | -6,36% | US$57.080.972 | US$7.191.391 | 1.646.457.915 FLOW |
| 342 |  Waves WAVES | US$0,4691 | 1,73% | -2,67% | US$56.733.475 | US$5.358.830 | 120.946.660 WAVES |
| 343 |  World Mobile Token WMTX | US$0,06808 | -1,20% | -2,69% | US$56.737.755 | US$48.624.074 | 833.403.825 WMTX |
| 344 |  cat in a dogs world MEW | US$0,0006383 | 5,67% | 2,20% | US$56.741.597 | US$11.594.011 | 88.888.888.888 MEW |
| 345 |  SPACE ID ID | US$0,04263 | 0,89% | -6,45% | US$55.789.879 | US$4.235.465 | 1.308.765.223 ID |
| 346 |  Avantis AVNT | US$0,1741 | 2,56% | -4,24% | US$55.715.403 | US$12.372.196 | 319.958.479 AVNT |
| 347 |  Anchored Coins AEUR AEUR | US$1,16 | 0,06% | -1,16% | US$55.420.476 | US$36.316,53 | 47.929.605 AEUR |
| 348 |  QuantixAI QAI | US$67,82 | -5,16% | -7,33% | US$54.518.303 | US$628.932 | 803.852 QAI |
| 349 |  GEODNET GEOD | US$0,1256 | 1,11% | -3,62% | US$55.110.141 | US$153.568 | 438.777.945 GEOD |
| 350 |  Lumera Health LUR | US$3,62 | 0,06% | 13,70% | US$54.933.409 | US$45.666,90 | 15.170.537 LUR |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.