Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2026

Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Rain Rain RAINUS$0,0092320,51%-2,47%US$4.413.357.942US$32.439.826478.029.064.095 RAIN
202Falcon USD Falcon USD USDfUS$0,99740,00%-0,06%US$1.623.423.841US$2.126.3031.627.731.074 USDf
203Jupiter Perps LP Jupiter Perps LP JLPUS$3,883,49%3,04%US$1.168.500.273US$26.009.323301.448.158 JLP
204Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,11-0,20%-0,97%US$917.443.738US$247.000824.715.348 USDY
205Beldex Beldex BDXUS$0,080220,73%-0,86%US$610.174.617US$10.361.3687.605.970.404 BDX
206Usual USD Usual USD USD0US$0,9983-0,02%-0,05%US$571.497.723-572.485.939 USD0
207GHO GHO GHOUS$1,00-0,02%-0,02%US$544.022.823US$2.014.674544.000.000 GHO
208USDai USDai USDAIUS$1,000,04%0,02%US$501.459.116US$68.266,27501.351.126 USDAI
209Fasttoken Fasttoken FTNUS$1,090,09%-0,07%US$475.499.280US$68.270,04436.261.513 FTN
210c8ntinuum c8ntinuum CTMUS$0,087916,93%3,71%US$383.264.552US$987.3614.359.542.107 CTM
211Ducky Ducky DUCKYUS$0,00072795,98%6,18%US$301.627.942US$681.060414.400.864.566 DUCKY
212Peanut Peanut PEANUTUS$0,00072785,77%6,17%US$297.999.757US$318.117409.456.941.721 PEANUT
213Venice Token Venice Token VVVUS$6,497,65%64,93%US$288.263.073US$47.831.62944.426.722 VVV
214Legacy Frax Dollar Legacy Frax Dollar FRAXUS$0,9921-0,02%0,02%US$273.803.518US$4.477.675275.984.184 FRAX
215siren siren SIRENUS$0,3658-7,91%4,24%US$266.649.806US$41.060.704728.857.925 SIREN
216Ape and Pepe Ape and Pepe APEPEUS$0,0000010400,80%8,65%US$218.991.357US$24.037.962210.000.000.000.000 APEPE
217SwissBorg SwissBorg BORGUS$0,19842,91%2,23%US$194.920.503US$582.486982.252.443 BORG
218Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,18743,51%-1,48%US$187.360.430US$9.444.6321.000.000.000 TIBBIR
219Ultima Ultima ULTIMAUS$4.965,341,27%-5,09%US$185.748.345US$16.786.32237.409 ULTIMA
220Undeads Games Undeads Games UDSUS$1,870,28%4,61%US$185.794.420US$517.70499.262.300 UDS
221SuperTrust SuperTrust SUTUS$0,9401-6,53%123,22%US$177.109.587US$1.226.675188.403.732 SUT
222WeFi WeFi WFIUS$2,115,05%0,28%US$169.863.323US$5.100.81780.328.395 WFI
223Zeebu Zeebu ZBUUS$0,4077-10,62%-7,95%US$168.616.653US$53.131,70413.627.996 ZBU
22448 Club Token 48 Club Token KOGEUS$48,01-0,01%-0,01%US$162.656.920US$71.316.5493.388.228 KOGE
225ADI ADI ADIUS$3,16-2,36%-1,32%US$161.620.653US$1.873.80351.150.000 ADI
226GUSD GUSD GUSDUS$0,9991-0,01%-0,01%US$149.305.816US$811.374149.440.000 GUSD
227AUSD AUSD AUSDUS$0,9999-0,01%-0,02%US$142.220.179US$46.030.679142.239.029 AUSD
228Aster USDF Aster USDF USDFUS$0,9982-0,03%-0,02%US$140.276.647US$94.305,82140.525.555 USDF
229Rollbit Coin Rollbit Coin RLBUS$0,080353,49%9,52%US$139.742.600US$268.0681.739.155.031 RLB
230Keeta Keeta KTAUS$0,25392,23%-0,17%US$125.623.487US$3.794.072494.859.128 KTA
231GoМining GoМining GOMININGUS$0,30210,92%-3,50%US$122.483.800US$14.702.337405.410.104 GOMINING
232Loaded Lions Loaded Lions LIONUS$0,0039222,13%-3,17%US$120.970.292US$830.33130.845.220.686 LION
233SoSoValue SoSoValue SOSOUS$0,38450,83%6,16%US$119.969.266US$1.531.964312.001.548 SOSO
234Shuffle Shuffle SHFLUS$0,309523,22%25,07%US$118.159.440US$687.190381.829.402 SHFL
235Ailey Ailey ALEUS$0,26910,64%0,49%US$118.315.857US$154.652439.722.222 ALE
236Frax USD Frax USD FRXUSDUS$1,00000,03%-0,02%US$117.243.865US$5.261.804117.247.940 FRXUSD
237Comedian Comedian BANUS$0,1096-1,89%1,55%US$109.601.594US$6.541.336999.961.859 BAN
238Light Light LIGHTUS$0,1843-0,68%-13,91%US$108.981.385-591.454.526 LIGHT
239SLT SLT SLTUS$12,513,42%1,81%US$106.373.396US$258.0768.500.000 SLT
240BitMart Token BitMart Token BMXUS$0,32011,40%-7,10%US$103.790.428US$9.659.609324.281.616 BMX
241ViciCoin ViciCoin VCNTUS$16,92-0,19%-1,18%US$103.027.778US$327.9706.089.112 VCNT
242Pieverse Pieverse PIEVERSEUS$0,5333-0,11%0,64%US$102.410.553US$9.291.365192.020.305 PIEVERSE
243Zano Zano ZANOUS$6,746,39%0,35%US$101.136.690US$1.534.27315.003.301 ZANO
244StandX DUSD StandX DUSD DUSDUS$0,99930,01%0,00%US$101.394.279US$2.233.292101.463.451 DUSD
245Opinion Opinion OPNUS$0,50826,84%-12,12%US$100.873.193-198.500.000 OPN
246MNEE MNEE MNEEUS$0,99970,13%-0,22%US$99.416.202US$122.70999.445.124 MNEE
247Smilek to the Bank Smilek to the Bank SMILEKUS$0,00005001-0,01%6,41%US$97.955.466US$328.2951.958.901.062.006 SMILEK
248Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$405,463,68%-2,20%US$91.345.837US$16.500.550225.288 TSLAX
249Core Core COREUS$0,084061,69%0,17%US$90.287.995US$6.184.1441.074.135.688 CORE
250Toshi Toshi TOSHIUS$0,00021384,61%0,31%US$89.923.290US$11.647.241420.670.525.800 TOSHI

Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.

5/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan