Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 2,34% | -0,23% | US$335.626.270 | US$9.236.041 | 987.037.885.840.675 BTT |
| 102 |  SPX6900 SPX | US$0,3571 | 9,43% | 12,45% | US$332.484.260 | US$21.326.153 | 930.993.090 SPX |
| 103 |  AINFT NFT | US$0,0000003300 | 0,30% | -0,18% | US$331.071.022 | US$22.995.360 | 990.105.592.982.875 NFT |
| 104 |  Immutable IMX | US$0,1594 | 0,42% | -8,18% | US$317.042.368 | US$27.218.795 | 1.988.972.529 IMX |
| 105 |  Humanity Protocol H | US$0,1251 | 0,25% | -5,23% | US$314.717.801 | US$14.185.874 | 2.516.071.429 H |
| 106 |  Injective INJ | US$3,12 | 2,81% | -4,16% | US$311.894.564 | US$66.896.899 | 99.970.935 INJ |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01606 | 1,28% | -2,18% | US$308.652.000 | US$17.548.545 | 19.216.266.901 SUN |
| 108 |  Bitcoin SV BSV | US$15,38 | 2,94% | -6,30% | US$307.468.451 | US$20.161.142 | 19.996.697 BSV |
| 109 |  Story IP | US$0,8610 | 1,94% | -18,10% | US$302.379.147 | US$80.087.263 | 351.175.413 IP |
| 110 |  Celestia TIA | US$0,3393 | 2,62% | -3,57% | US$301.018.869 | US$40.132.446 | 887.304.750 TIA |
| 111 |  DeXe DEXE | US$3,58 | 4,37% | -0,40% | US$300.108.455 | US$8.502.884 | 83.733.682 DEXE |
| 112 |  IOTA IOTA | US$0,06834 | 3,62% | -3,59% | US$294.373.046 | US$14.538.995 | 4.307.397.334 IOTA |
| 113 |  Pyth Network PYTH | US$0,05062 | 4,13% | -6,41% | US$291.060.158 | US$19.420.879 | 5.749.982.345 PYTH |
| 114 |  The Graph GRT | US$0,02675 | 2,67% | -3,44% | US$287.289.609 | US$22.133.776 | 10.738.549.990 GRT |
| 115 |  JasmyCoin JASMY | US$0,005800 | 4,83% | -1,31% | US$286.779.460 | US$21.497.373 | 49.444.999.677 JASMY |
| 116 |  Maple Finance SYRUP | US$0,2459 | 7,28% | 6,73% | US$285.096.135 | US$12.223.633 | 1.159.390.703 SYRUP |
| 117 |  FLOKI FLOKI | US$0,00002946 | 4,68% | -3,16% | US$280.995.867 | US$48.203.860 | 9.538.917.002.905 FLOKI |
| 118 |  Optimism OP | US$0,1286 | 1,60% | 3,77% | US$272.279.988 | US$102.856.183 | 2.117.847.344 OP |
| 119 |  Lido DAO LDO | US$0,3175 | 4,51% | -2,92% | US$269.604.457 | US$53.566.382 | 849.264.459 LDO |
| 120 |  Telcoin TEL | US$0,002760 | 7,24% | 1,62% | US$265.166.277 | US$1.405.638 | 96.074.246.575 TEL |
| 121 |  Conflux CFX | US$0,05058 | 4,91% | -2,17% | US$262.450.637 | US$16.990.523 | 5.188.695.442 CFX |
| 122 |  DoubleZero 2Z | US$0,07391 | 1,88% | -1,90% | US$256.574.883 | US$7.186.236 | 3.471.417.500 2Z |
| 123 |  The Sandbox SAND | US$0,08680 | 3,30% | -1,36% | US$254.998.949 | US$36.867.679 | 2.937.639.702 SAND |
| 124 |  Terra Classic LUNC | US$0,00004497 | 4,28% | 22,82% | US$245.726.781 | US$17.566.311 | 5.464.355.068.812 LUNC |
| 125 |  Monad MON | US$0,02258 | 10,79% | 5,01% | US$244.501.234 | US$69.389.662 | 10.830.583.396 MON |
| 126 |  Lombard BARD | US$1,09 | 0,72% | 34,61% | US$246.057.277 | US$132.549.008 | 225.000.000 BARD |
| 127 |  Ethereum Name Service ENS | US$6,30 | 5,57% | -4,24% | US$241.002.088 | US$35.096.916 | 38.223.976 ENS |
| 128 |  AB AB | US$0,002395 | -0,06% | -3,72% | US$236.633.104 | US$5.159.699 | 98.823.661.261 AB |
| 129 |  Helium HNT | US$1,24 | -1,02% | -10,53% | US$231.571.793 | US$3.716.382 | 186.321.438 HNT |
| 130 |  BUILDon B | US$0,2234 | 13,78% | 69,24% | US$223.443.446 | US$10.023.206 | 1.000.000.000 B |
| 131 |  Starknet STRK | US$0,04087 | 1,80% | -7,94% | US$224.316.387 | US$35.467.702 | 5.488.301.918 STRK |
| 132 |  Zebec Network ZBCN | US$0,002179 | 7,96% | 0,88% | US$215.713.982 | US$8.974.928 | 98.994.532.982 ZBCN |
| 133 |  Trust Wallet Token TWT | US$0,5010 | 4,19% | -1,81% | US$215.367.765 | US$17.257.243 | 429.860.515 TWT |
| 134 |  Pendle PENDLE | US$1,30 | 2,81% | 1,58% | US$215.150.233 | US$38.415.723 | 165.411.675 PENDLE |
| 135 |  dogwifhat WIF | US$0,2146 | 5,15% | 0,22% | US$214.317.938 | US$103.520.842 | 998.839.326 WIF |
| 136 |  Axie Infinity AXS | US$1,22 | 0,41% | -11,57% | US$207.175.270 | US$38.998.388 | 169.380.128 AXS |
| 137 |  Plasma XPL | US$0,1139 | -1,85% | 10,32% | US$205.070.622 | US$157.577.152 | 1.800.000.000 XPL |
| 138 |  Theta Network THETA | US$0,1985 | 3,09% | -0,05% | US$198.503.571 | US$9.673.914 | 1.000.000.000 THETA |
| 139 |  Decentraland MANA | US$0,09969 | 3,04% | -0,21% | US$197.979.323 | US$23.949.777 | 1.985.909.567 MANA |
| 140 |  Convex Finance CVX | US$1,96 | 10,08% | 2,30% | US$195.489.542 | US$22.785.779 | 99.624.992 CVX |
| 141 |  Neo NEO | US$2,68 | 4,52% | -3,97% | US$189.289.329 | US$15.652.498 | 70.538.831 NEO |
| 142 |  Vision VSN | US$0,05284 | 1,69% | -1,36% | US$187.228.356 | US$29.351.913 | 3.543.254.028 VSN |
| 143 |  Onyxcoin XCN | US$0,004839 | 4,89% | -3,80% | US$181.079.283 | US$6.911.298 | 37.421.832.669 XCN |
| 144 |  Compound COMP | US$18,11 | 5,03% | -2,42% | US$180.424.331 | US$52.529.557 | 9.961.585 COMP |
| 145 |  Fluid FLUID | US$2,29 | 6,10% | 7,16% | US$180.174.452 | US$2.730.090 | 78.532.544 FLUID |
| 146 |  Walrus WAL | US$0,07999 | 1,74% | 0,14% | US$179.383.014 | US$13.012.420 | 2.242.500.000 WAL |
| 147 |  ZKsync ZK | US$0,01899 | 2,18% | -4,69% | US$175.184.776 | US$19.508.283 | 9.227.388.068 ZK |
| 148 |  Fartcoin FARTCOIN | US$0,1741 | 4,23% | 4,05% | US$174.125.968 | US$63.908.799 | 999.998.256 FARTCOIN |
| 149 |  Falcon Finance FF | US$0,07400 | 0,47% | -7,45% | US$173.153.149 | US$87.381.513 | 2.340.000.000 FF |
| 150 |  Gala GALA | US$0,003615 | 2,81% | -6,90% | US$171.320.906 | US$29.035.952 | 47.390.917.994 GALA |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.