Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burnedfi BURN | US$4,47 | -2,37% | 25,32% | US$55.215.398 | US$195.535 | 12.362.354 BURN |
| 352 |  Succinct PROVE | US$0,2826 | -2,00% | -3,83% | US$55.105.436 | US$12.918.935 | 195.000.000 PROVE |
| 353 |  Blur BLUR | US$0,01995 | 1,84% | -3,76% | US$54.803.368 | US$13.719.944 | 2.747.033.135 BLUR |
| 354 |  Eurite EURI | US$1,16 | 0,24% | -1,51% | US$54.661.703 | US$29.004.677 | 46.968.933 EURI |
| 355 |  Law Blocks (AI) LBT | US$0,2230 | 0,20% | 0,33% | US$54.634.490 | US$558.633 | 244.997.988 LBT |
| 356 |  Magic Eden ME | US$0,1165 | 1,81% | -4,31% | US$54.609.499 | US$64.483.015 | 468.614.024 ME |
| 357 |  ZIGChain ZIG | US$0,03824 | 4,01% | 6,03% | US$53.880.443 | US$2.229.291 | 1.408.940.795 ZIG |
| 358 |  Orca ORCA | US$0,8928 | 3,14% | -6,06% | US$53.706.609 | US$11.308.409 | 60.157.162 ORCA |
| 359 |  ORDI ORDI | US$2,55 | 2,75% | -0,38% | US$53.565.407 | US$17.980.369 | 21.000.000 ORDI |
| 360 |  Circle tokenized stock (xStock) CRCLX | US$104,85 | 6,14% | 29,16% | US$52.697.254 | US$28.615.143 | 502.598 CRCLX |
| 361 |  VNDC VNDC | US$0,00003705 | -0,25% | -0,51% | US$52.336.422 | US$18.124.656 | 1.412.466.389.439 VNDC |
| 362 |  Vitalum VAM | US$0,1538 | -15,68% | -6,05% | US$52.262.723 | US$1.771.246 | 339.718.870 VAM |
| 363 |  ISLM ISLM | US$0,02372 | -2,98% | -10,54% | US$51.861.351 | US$189.372 | 2.186.458.886 ISLM |
| 364 |  Request REQ | US$0,06489 | 1,64% | -1,71% | US$51.701.266 | US$1.328.230 | 796.694.831 REQ |
| 365 |  Drift DRIFT | US$0,08847 | 4,24% | 3,27% | US$51.476.542 | US$9.435.166 | 581.847.715 DRIFT |
| 366 |  Moo Deng (moodengsol.com) MOODENG | US$0,05204 | 7,57% | -3,62% | US$51.521.183 | US$23.259.413 | 989.971.791 MOODENG |
| 367 |  WhiteRock WHITE | US$0,00007922 | -5,29% | -7,57% | US$51.491.251 | US$131.230 | 650.000.000.000 WHITE |
| 368 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$303,57 | 0,28% | -2,92% | US$51.263.084 | US$1.602.077 | 168.868 GOOGLon |
| 369 |  Venus XVS | US$3,13 | 4,81% | 0,78% | US$51.112.109 | US$4.855.449 | 16.319.106 XVS |
| 370 |  Banana For Scale BANANAS31 | US$0,005094 | -11,94% | 10,81% | US$50.935.256 | US$62.352.211 | 10.000.000.000 BANANAS31 |
| 371 |  IoTeX IOTX | US$0,005392 | 5,18% | 15,62% | US$50.905.905 | US$6.844.666 | 9.441.368.979 IOTX |
| 372 |  Definitive EDGE | US$0,1831 | 85,68% | 97,20% | US$50.437.526 | US$116.687.084 | 275.445.780 EDGE |
| 373 |  Sign SIGN | US$0,03092 | 10,51% | 31,09% | US$50.706.314 | US$71.831.756 | 1.640.000.000 SIGN |
| 374 |  Pirate Chain ARRR | US$0,2594 | 1,15% | -3,45% | US$50.893.679 | US$145.734 | 196.213.798 ARRR |
| 375 |  Joseon Mun JSM | US$0,0001604 | 0,55% | -12,62% | US$50.761.963 | US$112.686 | 316.470.000.000 JSM |
| 376 |  Popcat (SOL) POPCAT | US$0,05153 | 7,47% | 0,19% | US$50.499.174 | US$16.634.924 | 979.937.526 POPCAT |
| 377 |  Ardor ARDR | US$0,04779 | 11,92% | 7,38% | US$47.717.682 | US$32.181.171 | 998.466.231 ARDR |
| 378 |  Linea LINEA | US$0,003230 | 1,57% | -1,42% | US$50.006.195 | US$22.407.129 | 15.482.147.850 LINEA |
| 379 |  ChangeNOW Token NOW | US$0,5880 | 7,31% | 12,78% | US$49.866.638 | US$16.521,10 | 84.803.670 NOW |
| 380 |  Plume PLUME | US$0,009680 | 3,91% | -0,14% | US$49.573.889 | US$10.358.402 | 5.121.329.365 PLUME |
| 381 |  Spark SPK | US$0,02013 | 5,90% | -4,20% | US$49.208.271 | US$9.967.048 | 2.444.622.644 SPK |
| 382 |  Orbs ORBS | US$0,01138 | 1,53% | 11,24% | US$49.623.766 | US$18.781.086 | 4.362.453.965 ORBS |
| 383 |  UnifAI Network UAI | US$0,2027 | -3,66% | -12,41% | US$48.446.682 | US$5.444.528 | 239.000.000 UAI |
| 384 |  Status SNT | US$0,01002 | 1,69% | -8,33% | US$48.061.086 | US$3.996.741 | 4.797.991.668 SNT |
| 385 |  Rekt (rekt.com) REKT | US$0,0000001700 | 1,48% | -5,36% | US$48.023.278 | US$1.388.936 | 281.041.016.936.692 REKT |
| 386 |  Peanut the Squirrel PNUT | US$0,04800 | 5,11% | 0,02% | US$47.990.830 | US$19.684.608 | 999.842.567 PNUT |
| 387 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$47.975.942 | US$18.672.817 | 47.951.210 XUSD |
| 388 |  Merlin Chain MERL | US$0,04127 | 0,66% | -7,90% | US$47.931.541 | US$7.934.995 | 1.161.505.633 MERL |
| 389 |  Decentralized Social DESO | US$5,37 | 3,52% | -1,58% | US$47.677.391 | US$35.185,22 | 8.884.536 DESO |
| 390 |  Tornado Cash TORN | US$9,00 | 12,00% | -0,04% | US$47.361.354 | US$61.119,65 | 5.260.213 TORN |
| 391 |  Celo CELO | US$0,07933 | 3,98% | 1,37% | US$47.406.149 | US$6.807.403 | 597.552.519 CELO |
| 392 |  ssv.network SSV | US$2,88 | 6,12% | -7,15% | US$47.412.808 | US$18.511.585 | 16.440.875 SSV |
| 393 |  Quack AI Q | US$0,01299 | -47,75% | -38,46% | US$46.978.665 | US$28.418.013 | 3.616.833.225 Q |
| 394 |  The White Whale WHITEWHALE | US$0,04713 | 1,08% | -15,07% | US$47.126.111 | US$3.621.772 | 999.822.578 WHITEWHALE |
| 395 |  BSquared Network B2 | US$0,6977 | -3,48% | -0,37% | US$46.991.642 | US$10.502.185 | 67.353.370 B2 |
| 396 |  KGeN KGEN | US$0,2218 | 8,98% | 21,08% | US$46.815.191 | US$3.706.526 | 211.082.541 KGEN |
| 397 |  Useless Coin USELESS | US$0,04731 | 8,82% | 9,49% | US$47.271.342 | US$19.956.748 | 999.087.798 USELESS |
| 398 |  Terra LUNA | US$0,06541 | 3,64% | 3,13% | US$46.441.691 | US$11.004.417 | 709.984.439 LUNA |
| 399 |  Tagger TAG | US$0,0004230 | 14,95% | 16,68% | US$45.854.965 | US$7.278.981 | 108.404.572.594 TAG |
| 400 |  Mask Network MASK | US$0,4629 | 7,47% | 4,42% | US$46.286.305 | US$21.380.035 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.