Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/03/2026

Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Wiki Cat Wiki Cat WKCUS$0,00000005000-0,70%1,28%US$28.785.206US$216.552540.348.218.549.860 WKC
552BOOK OF MEME BOOK OF MEME BOMEUS$0,00041874,22%3,24%US$28.834.729US$15.137.36268.866.895.933 BOME
553MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) MSTRXUS$145,839,51%8,87%US$28.742.299US$3.372.098197.099 MSTRX
554SMART SMART SMARTUS$0,0042721,75%-9,28%US$28.710.552US$517.7856.720.430.108 SMART
555AIHub AIHub AIHUS$23,81-29,13%21,76%US$27.858.903-1.170.000 AIH
556Audius Audius AUDIOUS$0,020394,06%-2,10%US$28.565.300US$2.851.6841.400.654.724 AUDIO
557SmarDex SmarDex SDEXUS$0,00308712,69%10,46%US$28.609.333US$738.9549.268.963.178 SDEX
558TerraClassicUSD TerraClassicUSD USTCUS$0,0051140,77%4,23%US$28.535.871US$2.260.4305.580.133.541 USTC
559tokenbot tokenbot CLANKERUS$28,805,35%-6,04%US$28.407.567US$9.058.798986.277 CLANKER
560Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,13921,23%0,40%US$28.364.742US$16.521.451203.723.729 KNC
561Humidifi Humidifi WETUS$0,118710,36%35,76%US$27.290.028US$35.209.358230.000.000 WET
562Ontology Gas Ontology Gas ONGUS$0,063361,39%-2,10%US$28.182.810US$1.534.679444.831.290 ONG
563Yield Guild Games Yield Guild Games YGGUS$0,039431,42%-4,75%US$28.220.854US$13.036.716715.807.079 YGG
564Uquid Coin Uquid Coin UQCUS$2,820,11%0,17%US$28.174.789US$52.987,1810.000.000 UQC
565Aergo Aergo AERGOUS$0,055992,82%-0,45%US$27.436.136US$5.534.877489.999.996 AERGO
566USDK USDK USDKUS$0,9795-2,51%-1,43%US$28.012.796-28.600.072 USDK
567Shentu Shentu CTKUS$0,17790,50%-19,33%US$27.837.591US$2.009.716156.502.495 CTK
568Liquity Liquity LQTYUS$0,2905-0,20%9,05%US$27.786.857US$5.057.90095.649.117 LQTY
569Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUonUS$402,075,94%-4,22%US$27.815.313US$2.509.47069.180 MUon
570sUSD sUSD SUSDUS$0,83171,12%1,36%US$27.656.004US$261.11233.253.137 SUSD
571Electronic USD Electronic USD eUSDUS$0,9994-0,02%-0,09%US$27.477.877US$408.05527.494.711 eUSD
572Euler Euler EULUS$1,13-4,20%14,13%US$27.349.852US$9.057.87824.220.861 EUL
573BounceBit BounceBit BBUS$0,027021,33%-3,28%US$27.286.755US$4.920.3191.009.754.799 BB
574Ore Ore OREUS$62,243,16%-6,99%US$27.102.976US$642.252435.481 ORE
575Usual Usual USUALUS$0,01603-0,39%23,07%US$26.946.450US$32.112.3421.680.852.369 USUAL
576Enso Enso ENSOUS$1,31-2,64%-32,82%US$27.024.390US$218.114.96820.590.000 ENSO
577XPIN Network XPIN Network XPINUS$0,0013821,02%-10,06%US$26.475.814US$3.356.78219.161.700.991 XPIN
578Ergo Ergo ERGUS$0,3246-1,87%-10,06%US$26.919.134US$173.97182.937.802 ERG
579Sologenic Sologenic SOLOUS$0,0670213,49%-3,40%US$26.726.604US$2.046.471398.776.003 SOLO
580Osmosis Osmosis OSMOUS$0,034852,93%-1,88%US$26.651.722US$2.075.854764.836.540 OSMO
581Block Street Block Street BSBUS$0,12740,00%0,00%US$26.464.575US$80.295.865207.750.000 BSB
582Coin98 Coin98 C98US$0,026562,87%6,38%US$26.563.224US$6.184.889999.998.884 C98
583Animecoin Animecoin ANIMEUS$0,0047791,57%-2,02%US$26.467.454US$7.476.6275.538.604.656 ANIME
584Secret Secret SCRTUS$0,078367,36%-5,16%US$26.153.491US$3.413.176333.773.216 SCRT
585GameBuild GameBuild GAMEUS$0,0013981,01%-3,69%US$26.395.559US$1.226.23618.884.924.500 GAME
586Bifrost Bifrost BFCUS$0,018744,69%-5,66%US$25.983.402US$918.6251.386.638.564 BFC
587Apertum Apertum APTMUS$0,3151-2,49%-9,33%US$25.857.211US$1.212.93682.066.710 APTM
588Space and Time Space and Time SXTUS$0,018442,35%-17,56%US$25.816.591US$9.401.4711.400.000.000 SXT
589Metis Metis METISUS$3,556,40%3,21%US$25.924.335US$6.748.6857.299.234 METIS
590Bulla Bulla BULLAUS$0,025612,50%47,84%US$25.611.131US$3.027.0361.000.000.000 BULLA
591Metal DAO Metal DAO MTLUS$0,28680,97%3,01%US$25.567.045US$2.287.57589.153.205 MTL
592Cobak Token Cobak Token CBKUS$0,25422,28%-1,74%US$25.424.826US$1.027.560100.000.000 CBK
593Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLXUS$263,12-0,50%-4,36%US$25.260.985US$8.680.34596.004 AAPLX
594Dent Dent DENTUS$0,0002546-2,64%15,80%US$25.462.908US$12.539.100100.000.000.000 DENT
595Lista DAO Lista DAO LISTAUS$0,088714,63%3,19%US$25.253.969US$5.889.562284.674.830 LISTA
596Infinex Infinex INXUS$0,012560,66%0,45%US$25.045.112US$4.881.4971.994.300.000 INX
597StrikeX StrikeX STRXUS$0,0286910,41%24,56%US$25.034.751-872.680.994 STRX
598UPCX UPCX UPCUS$0,2272-7,98%-9,61%US$25.033.965US$156.667110.174.404 UPC
599API3 API3 API3US$0,28892,34%-2,51%US$24.967.952US$13.007.11086.421.978 API3
600Illuvium Illuvium ILVUS$3,685,01%-0,90%US$25.054.864US$7.848.3936.806.367 ILV

Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.

12/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/03/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan