Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Osaka Protocol OSAK | US$0,00000002000 | 24,51% | 53,05% | US$18.635.770 | US$48.778,86 | 750.869.738.630.302 OSAK |
| 702 |  Torch of Liberty LIBERTY | US$0,01841 | -0,43% | 2,70% | US$18.413.663 | US$439.477 | 1.000.000.000 LIBERTY |
| 703 |  Symbol XYM | US$0,002879 | 8,43% | 10,11% | US$18.296.098 | US$143.554 | 6.354.728.387 XYM |
| 704 |  MEET48 IDOL | US$0,01728 | -4,45% | -23,61% | US$18.086.713 | US$8.613.302 | 1.046.400.000 IDOL |
| 705 |  Naoris Protocol NAORIS | US$0,03035 | -0,43% | 4,42% | US$18.186.032 | US$1.170.164 | 599.260.000 NAORIS |
| 706 |  Palantir tokenized stock (xStock) PLTRX | US$152,73 | 3,89% | 13,27% | US$18.159.597 | US$4.534,94 | 118.900 PLTRX |
| 707 |  Orchid OXT | US$0,01812 | 3,15% | 6,96% | US$18.073.271 | US$1.341.957 | 997.214.634 OXT |
| 708 |  MWX Token MWXT | US$0,1219 | -13,91% | -26,19% | US$18.282.405 | US$1.332.175 | 149.930.220 MWXT |
| 709 |  Janction JCT | US$0,001563 | 3,79% | -4,58% | US$17.959.567 | US$546.531.756 | 11.493.687.500 JCT |
| 710 |  Rifampicin RIF | US$0,01790 | 125,75% | 749,87% | US$17.888.829 | US$1.411.306 | 999.244.848 RIF |
| 711 |  Wayfinder PROMPT | US$0,04454 | 2,00% | -3,89% | US$18.096.480 | US$5.812.572 | 406.280.340 PROMPT |
| 712 |  FLock.io FLOCK | US$0,05768 | -0,05% | -10,50% | US$17.919.564 | US$3.125.200 | 310.687.599 FLOCK |
| 713 |  Banana Gun BANANA | US$4,48 | 3,61% | 2,10% | US$17.965.686 | US$6.122.815 | 4.007.293 BANANA |
| 714 |  PlaysOut PLAY | US$0,02054 | 3,89% | 20,73% | US$17.846.724 | US$1.630.304 | 868.791.667 PLAY |
| 715 |  zkPass ZKP | US$0,08815 | -0,72% | 3,00% | US$17.777.341 | US$7.004.836 | 201.666.667 ZKP |
| 716 |  Dymension DYM | US$0,03744 | 2,09% | -4,82% | US$17.772.723 | US$2.556.577 | 474.646.354 DYM |
| 717 |  Tether Gold Tokens XAUT0 | US$5.118,13 | 0,37% | -0,25% | US$17.661.932 | US$2.037.191 | 3.451 XAUT0 |
| 718 |  Solend SLND | US$0,1764 | -0,16% | -0,45% | US$17.641.745 | US$103,41 | 100.000.000 SLND |
| 719 |  MovieBloc MBL | US$0,0009188 | 1,90% | -2,20% | US$17.601.329 | US$1.347.539 | 19.157.887.214 MBL |
| 720 |  Hivemapper HONEY | US$0,003185 | -0,43% | -4,74% | US$17.583.963 | US$696.145 | 5.521.042.941 HONEY |
| 721 |  Hana Network HANA | US$0,03436 | 2,09% | 0,14% | US$17.515.665 | US$6.176.982 | 509.719.460 HANA |
| 722 |  Electroneum ETN | US$0,0009771 | 2,33% | -7,25% | US$17.567.236 | US$197.786 | 17.979.817.605 ETN |
| 723 |  Sophon SOPH | US$0,008720 | 0,64% | -6,06% | US$17.440.927 | US$4.200.815 | 2.000.000.000 SOPH |
| 724 |  Anoma XAN | US$0,006966 | 2,78% | -2,96% | US$17.414.645 | US$2.803.156 | 2.500.000.000 XAN |
| 725 |  HeyElsa ELSA | US$0,07594 | 0,63% | -6,15% | US$17.388.801 | US$6.549.278 | 228.980.000 ELSA |
| 726 |  Vine Coin VINE | US$0,01734 | 3,73% | -0,63% | US$17.344.523 | US$2.472.560 | 999.994.104 VINE |
| 727 |  PAAL AI PAAL | US$0,01742 | 2,60% | -1,59% | US$17.394.066 | US$2.195.915 | 998.652.830 PAAL |
| 728 |  Robinhood tokenized stock (xStock) HOODX | US$82,81 | 8,90% | 8,48% | US$17.200.608 | US$28.019.775 | 207.700 HOODX |
| 729 |  Metadium META | US$0,009863 | 5,31% | 0,02% | US$17.078.866 | US$191.697 | 1.731.608.720 META |
| 730 |  QIE Blockchain QIE | US$0,1995 | 8,34% | 3,89% | US$16.835.735 | US$21.160,24 | 84.369.093 QIE |
| 731 |  Ponke PONKE | US$0,03026 | 2,17% | -4,89% | US$16.813.293 | US$2.839.142 | 555.544.226 PONKE |
| 732 |  Yala YU | US$0,2011 | 24,54% | 108,34% | US$16.745.807 | - | 83.259.720 YU |
| 733 |  DORA DORA | US$0,01689 | 1,47% | 0,25% | US$16.721.960 | US$208.800 | 990.085.589 DORA |
| 734 |  ROGin AI ROG | US$0,2490 | 0,30% | 0,06% | US$16.681.424 | US$34.595,40 | 66.989.874 ROG |
| 735 |  Pixels PIXEL | US$0,005220 | 2,36% | 1,06% | US$16.656.121 | US$4.248.856 | 3.190.565.694 PIXEL |
| 736 |  Metaplex MPLX | US$0,03238 | -0,85% | 1,23% | US$16.387.441 | US$2.196.977 | 506.086.686 MPLX |
| 737 |  OPEN tokenized stock (xStock) OPENX | US$4,93 | 6,25% | -4,27% | US$16.377.661 | US$173,77 | 3.322.041 OPENX |
| 738 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,15 | 1,29% | -3,56% | US$16.306.569 | US$2.060.509 | 169.598 IEFAon |
| 739 |  Honeywell tokenized stock (xStock) HONX | US$259,45 | 3,55% | 3,64% | US$16.349.278 | US$702.721 | 63.015 HONX |
| 740 |  Nillion NIL | US$0,05181 | 3,18% | 5,28% | US$16.292.970 | US$4.496.931 | 314.464.583 NIL |
| 741 |  JOE JOE | US$0,04021 | -0,90% | 3,29% | US$16.229.689 | US$2.598.122 | 403.574.248 JOE |
| 742 |  Degen DEGEN | US$0,0007410 | 5,58% | 8,45% | US$16.282.761 | US$1.796.052 | 21.973.865.585 DEGEN |
| 743 |  Xphere XP | US$0,006321 | -3,29% | -1,49% | US$16.225.798 | US$892.219 | 2.566.788.815 XP |
| 744 |  SaucerSwap SAUCE | US$0,01827 | 4,67% | 4,91% | US$16.196.309 | US$170.764 | 886.678.620 SAUCE |
| 745 |  Catizen CATI | US$0,03967 | -0,40% | 1,52% | US$16.060.507 | US$3.952.885 | 404.822.291 CATI |
| 746 |  ArcBlock ABT | US$0,1632 | 5,08% | -7,60% | US$16.082.214 | US$141.139 | 98.554.305 ABT |
| 747 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$96,99 | 0,88% | -0,31% | US$15.985.347 | US$1.680.985 | 164.815 IAUon |
| 748 |  Decimal DEL | US$0,001435 | -0,25% | -16,48% | US$15.957.993 | US$337.728 | 11.121.003.896 DEL |
| 749 |  Echelon Prime PRIME | US$0,4450 | 2,79% | -3,06% | US$15.920.185 | US$8.468.397 | 35.773.841 PRIME |
| 750 |  Bonfida FIDA | US$0,01600 | 4,27% | -0,55% | US$15.855.677 | US$4.640.433 | 990.910.936 FIDA |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.