Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Trusta.AI TA | US$0,04933 | 5,30% | 27,53% | US$12.556.026 | US$5.981.276 | 254.513.880 TA |
| 852 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 853 |  Ai Xovia AIX | US$3,45 | -5,17% | 2,39% | US$12.494.306 | US$2.332.993 | 3.623.555 AIX |
| 854 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | 1,00% | 113,29% | US$12.403.859 | US$82.143,08 | 420.690.000.000.000 ZEUS |
| 855 |  Redbelly Network RBNT | US$0,004982 | 0,20% | -0,72% | US$12.525.155 | US$170.519 | 2.514.198.828 RBNT |
| 856 |  Wilder World WILD | US$0,02525 | 2,44% | -20,76% | US$12.452.667 | US$342.996 | 493.272.483 WILD |
| 857 |  FIGHT FIGHT | US$0,006064 | -0,72% | -15,77% | US$12.431.583 | US$4.177.104 | 2.050.000.000 FIGHT |
| 858 |  Infrared IR | US$0,06075 | -1,34% | -16,49% | US$12.452.939 | US$3.552.589 | 205.000.000 IR |
| 859 |  Surge SURGE | US$0,02520 | 0,08% | -0,73% | US$12.349.409 | US$3.893.039 | 490.000.000 SURGE |
| 860 |  B3 (Base) B3 | US$0,0003802 | 2,18% | -6,68% | US$12.336.125 | US$721.307 | 32.446.375.000 B3 |
| 861 |  Abey ABEY | US$0,01188 | 0,01% | -25,35% | US$12.295.967 | US$32.824,06 | 1.034.950.968 ABEY |
| 862 |  SigmaDotMoney SIGMA | US$0,08355 | 2,28% | 47,06% | US$12.114.202 | US$4.953.628 | 145.000.000 SIGMA |
| 863 |  DeAgentAI AIA | US$0,08323 | -2,18% | -4,09% | US$12.220.430 | US$3.378.374 | 146.830.000 AIA |
| 864 |  Balancer BAL | US$0,1766 | 34,26% | 24,09% | US$12.223.076 | US$5.512.628 | 69.203.958 BAL |
| 865 |  RIZE RIZE | US$0,006197 | 1,38% | -3,83% | US$12.228.151 | US$72.004,19 | 1.973.219.508 RIZE |
| 866 |  Moss Coin MOC | US$0,02780 | 3,56% | -3,56% | US$12.244.541 | US$305.068 | 440.489.688 MOC |
| 867 |  LimeWire LMWR | US$0,02676 | 3,58% | -3,50% | US$12.243.584 | US$1.415.334 | 457.486.009 LMWR |
| 868 |  Defigram DFG | US$1,20 | -0,01% | 0,00% | US$12.015.299 | - | 10.000.000 DFG |
| 869 |  Galatasaray Fan Token GAL | US$1,59 | 0,00% | -4,82% | US$12.021.036 | US$409.150 | 7.574.155 GAL |
| 870 |  ThunderCore TT | US$0,0008904 | 2,16% | -0,75% | US$11.842.730 | US$202.886 | 13.300.880.870 TT |
| 871 |  Vanar Chain VANRY | US$0,005200 | 3,96% | -5,47% | US$11.946.392 | US$83.921.640 | 2.297.370.559 VANRY |
| 872 |  Gamestop tokenized stock (xStock) GMEX | US$23,88 | -0,21% | -0,62% | US$11.907.827 | US$716,73 | 498.653 GMEX |
| 873 |  Saga SAGA | US$0,03245 | -0,87% | 4,13% | US$11.922.479 | US$7.819.135 | 367.361.264 SAGA |
| 874 |  MARBLEX MBX | US$0,04381 | -2,08% | -25,03% | US$11.857.773 | US$570.870 | 270.688.146 MBX |
| 875 |  Maverick Protocol MAV | US$0,01405 | 4,96% | -3,48% | US$11.840.980 | US$3.299.434 | 842.955.680 MAV |
| 876 |  NetX NETX | US$0,5723 | 4,76% | -6,79% | US$11.660.144 | US$180.207 | 20.374.089 NETX |
| 877 |  Automata Network ATA | US$0,01227 | 3,32% | 4,84% | US$11.611.157 | US$7.375.977 | 946.592.028 ATA |
| 878 |  ASD ASD | US$0,01753 | -3,32% | -3,95% | US$11.581.838 | US$726.245 | 660.615.274 ASD |
| 879 |  Alchemix ALCX | US$4,58 | 2,14% | -3,68% | US$11.521.159 | US$976.999 | 2.513.597 ALCX |
| 880 |  パンチ PUNCH | US$0,01136 | -4,10% | -49,66% | US$11.356.255 | US$4.502.711 | 999.966.582 PUNCH |
| 881 |  FC Barcelona Fan Token BAR | US$0,5034 | 0,61% | 0,41% | US$11.367.484 | US$2.538.857 | 22.579.683 BAR |
| 882 |  SUPRA SUPRA | US$0,0004519 | 0,30% | 4,01% | US$11.336.556 | US$1.154.191 | 25.089.334.246 SUPRA |
| 883 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,25 | -0,54% | -0,01% | US$11.348.660 | US$59.386,35 | 100.212 TIPon |
| 884 |  BFG Token BFG | US$0,01006 | -3,32% | -1,79% | US$11.297.609 | US$34.695,60 | 1.122.808.916 BFG |
| 885 |  Highstreet HIGH | US$0,1439 | 3,09% | -0,84% | US$11.281.418 | US$5.636.256 | 78.379.370 HIGH |
| 886 |  Mind Network FHE | US$0,02825 | 3,12% | -7,70% | US$11.244.465 | US$3.974.887 | 397.999.998 FHE |
| 887 |  Bertram The Pomeranian BERT | US$0,01164 | 5,73% | 1,46% | US$11.251.849 | US$1.430.084 | 966.749.338 BERT |
| 888 |  Puffer PUFFER | US$0,02868 | 1,00% | -3,33% | US$11.262.449 | US$3.140.186 | 392.730.409 PUFFER |
| 889 |  TG Casino TGC | US$0,1441 | 3,48% | -1,35% | US$11.252.875 | US$46.268,30 | 78.087.998 TGC |
| 890 |  Ellipsis EPS | US$0,01554 | 4,33% | 5,00% | US$11.243.325 | - | 723.701.572 EPS |
| 891 |  elizaOS ELIZAOS | US$0,001269 | 2,16% | -3,10% | US$11.237.153 | US$4.274.599 | 8.854.761.112 ELIZAOS |
| 892 |  Beta Finance BETA | US$0,01126 | 3,20% | -5,25% | US$11.258.325 | - | 1.000.000.000 BETA |
| 893 |  Roam ROAM | US$0,03302 | 3,71% | 29,56% | US$11.241.164 | US$1.380.400 | 340.438.616 ROAM |
| 894 |  AhaToken AHT | US$0,001565 | 4,23% | -3,76% | US$11.338.635 | US$86.944,51 | 7.243.051.460 AHT |
| 895 |  ShibaBitcoin SBBTC | US$95,29 | -23,45% | -22,05% | US$11.109.664 | US$44.807,90 | 116.584 SBBTC |
| 896 |  AdEx ADX | US$0,07502 | 3,53% | -1,31% | US$11.095.549 | US$4.730.280 | 147.900.000 ADX |
| 897 |  Baby Shark Universe BSU | US$0,06616 | 9,20% | -4,18% | US$11.114.727 | US$1.129.429 | 168.000.000 BSU |
| 898 |  Coreum COREUM | US$0,02853 | 10,04% | -24,13% | US$10.979.239 | US$117.925 | 384.792.048 COREUM |
| 899 |  Planet IX(formerly IX token) IXT | US$0,08414 | 2,07% | 0,04% | US$11.059.411 | US$1.804,35 | 131.438.181 IXT |
| 900 |  Enzyme MLN | US$3,36 | 1,62% | -1,47% | US$11.003.924 | US$3.718.651 | 3.276.458 MLN |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.