Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scroll SCR | US$0,04544 | 1,94% | 4,79% | US$8.633.562 | US$3.441.841 | 190.000.000 SCR |
| 1002 |  Access Protocol ACS | US$0,0001814 | 2,04% | -3,51% | US$8.578.516 | US$1.152.672 | 47.280.204.329 ACS |
| 1003 |  Nosana NOS | US$0,1778 | 8,50% | 14,28% | US$8.569.554 | US$344.333 | 48.197.665 NOS |
| 1004 |  Hey Anon ANON | US$0,6141 | 4,77% | -9,12% | US$8.546.108 | US$548.427 | 13.916.584 ANON |
| 1005 |  Heroes of Mavia MAVIA | US$0,03491 | 4,91% | 9,13% | US$8.540.713 | US$2.669.381 | 244.634.179 MAVIA |
| 1006 |  Edel EDEL | US$0,01493 | -0,43% | 32,84% | US$8.569.884 | US$600.543 | 574.042.419 EDEL |
| 1007 |  NUMINE NUMI | US$0,04322 | -1,60% | -5,43% | US$8.559.178 | US$2.353.027 | 198.050.009 NUMI |
| 1008 |  XION XION | US$0,1161 | 0,51% | -4,12% | US$8.419.904 | US$4.138.443 | 72.537.403 XION |
| 1009 |  district0x DNT | US$0,008374 | -1,11% | -6,13% | US$8.374.165 | US$208.748 | 1.000.000.000 DNT |
| 1010 |  MetFi METFI | US$0,02963 | -0,20% | -2,42% | US$8.366.422 | US$50.056,47 | 282.392.177 METFI |
| 1011 |  Houdini Swap LOCK | US$0,09192 | 6,99% | 6,61% | US$8.345.571 | US$5.548,54 | 90.790.012 LOCK |
| 1012 |  Coq Inu COQ | US$0,0000001200 | -2,53% | 19,92% | US$8.321.217 | US$549.687 | 69.420.000.000.000 COQ |
| 1013 |  Grin GRIN | US$0,03706 | 2,50% | 5,69% | US$8.319.024 | US$13.830,24 | 224.455.200 GRIN |
| 1014 |  AMO Coin AMO | US$0,0003941 | 1,29% | -4,89% | US$8.354.644 | US$31.037,02 | 21.200.000.000 AMO |
| 1015 |  Fartboy FARTBOY | US$0,008259 | -2,80% | 2,07% | US$8.254.640 | US$597.524 | 999.440.457 FARTBOY |
| 1016 |  Zeus Network ZEUS | US$0,009367 | -0,35% | -12,36% | US$8.218.118 | US$1.318.018 | 877.348.427 ZEUS |
| 1017 |  OMG Network OMG | US$0,05880 | 3,09% | 1,26% | US$8.246.712 | US$1.016.200 | 140.245.398 OMG |
| 1018 |  RSS3 RSS3 | US$0,009071 | -0,92% | 3,25% | US$8.170.259 | US$5.164.266 | 900.687.020 RSS3 |
| 1019 |  sudeng HIPPO | US$0,0008219 | 13,71% | 37,24% | US$8.218.977 | US$5.380.967 | 10.000.000.000 HIPPO |
| 1020 |  OORT OORT | US$0,01147 | 5,46% | 43,08% | US$8.240.921 | US$355.455 | 718.481.205 OORT |
| 1021 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.199.525 | - | 89.571.244 GRS |
| 1022 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,39 | 3,52% | 1,99% | US$8.164.032 | US$5.984,70 | 786.000 QUICK |
| 1023 |  PepeFork PORK | US$0,00000002000 | 13,94% | 10,57% | US$8.158.544 | US$208.041 | 407.625.731.620.942 PORK |
| 1024 |  Pikaboss PIKA | US$0,00000002000 | 5,47% | 2,19% | US$8.135.677 | US$7.396,92 | 420.690.000.000.000 PIKA |
| 1025 |  McDull MCDULL | US$0,000001080 | 7,16% | 1,45% | US$8.133.239 | US$1.060,82 | 7.555.555.555.554 MCDULL |
| 1026 |  PRIZM PZM | US$0,001859 | 0,47% | 12,65% | US$8.124.397 | US$602,40 | 4.370.103.000 PZM |
| 1027 |  FIO Protocol FIO | US$0,009681 | -6,39% | 13,07% | US$8.128.079 | US$6.487.708 | 839.555.548 FIO |
| 1028 |  Zircuit ZRC | US$0,001756 | 3,43% | -2,68% | US$8.163.845 | US$2.854.155 | 4.649.675.447 ZRC |
| 1029 |  Alpine F1 Team Fan Token ALPINE | US$0,4298 | 1,37% | -0,65% | US$8.070.572 | US$9.458.752 | 18.775.459 ALPINE |
| 1030 |  DuckChain DUCK | US$0,001131 | 3,11% | 2,52% | US$8.094.557 | US$630.474 | 7.154.878.330 DUCK |
| 1031 |  Liqwid Finance LQ | US$0,4021 | 3,08% | -0,25% | US$8.100.247 | US$159.322 | 20.142.394 LQ |
| 1032 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01024 | 2,51% | 3,06% | US$8.047.745 | US$831.016 | 786.000.232 QUICK |
| 1033 |  Boson Protocol BOSON | US$0,04726 | -0,67% | -11,22% | US$8.051.519 | US$126.258 | 170.382.387 BOSON |
| 1034 |  Manchester City Fan Token CITY | US$0,6210 | -4,05% | -8,13% | US$8.008.992 | US$2.689.442 | 12.896.458 CITY |
| 1035 |  PinLink PIN | US$0,09072 | 4,02% | -6,99% | US$8.001.685 | US$232.188 | 88.206.631 PIN |
| 1036 |  Badger DAO BADGER | US$0,3951 | 5,58% | 6,68% | US$7.948.988 | US$1.351.737 | 20.120.774 BADGER |
| 1037 |  Radiant Capital RDNT | US$0,005751 | 7,90% | 3,44% | US$7.984.170 | US$2.674.426 | 1.388.335.237 RDNT |
| 1038 |  Neutron NTRN | US$0,01183 | 1,91% | -0,98% | US$7.994.763 | US$2.895.316 | 675.979.975 NTRN |
| 1039 |  Quantoz USDQ USDQ | US$0,9999 | 0,00% | -0,01% | US$7.978.858 | US$43.533.412 | 7.980.049 USDQ |
| 1040 |  Hemi HEMI | US$0,008147 | 0,90% | -13,79% | US$7.963.813 | US$5.764.672 | 977.500.000 HEMI |
| 1041 |  XBorg XBG | US$0,03324 | 3,39% | 5,69% | US$7.934.147 | US$115.548 | 238.673.278 XBG |
| 1042 |  Avici AVICI | US$0,6133 | -18,85% | -41,47% | US$7.911.858 | US$1.055.700 | 12.899.985 AVICI |
| 1043 |  AVA AVA | US$0,007918 | 3,76% | 2,13% | US$7.912.046 | US$1.849.689 | 999.199.563 AVA |
| 1044 |  Bitlight LIGHT | US$0,1839 | -0,74% | -13,87% | US$7.918.627 | US$4.131.762 | 43.056.972 LIGHT |
| 1045 |  NeuralAI NEURAL | US$0,7919 | 23,97% | 31,45% | US$7.919.379 | US$166.718 | 10.000.000 NEURAL |
| 1046 |  Real Token REAL | US$0,01196 | 7,58% | -20,21% | US$7.937.182 | US$102.282 | 663.499.570 REAL |
| 1047 |  Graphite Protocol GP | US$0,2263 | 4,43% | 5,80% | US$7.907.733 | US$447.084 | 34.946.606 GP |
| 1048 |  NAVI Protocol NAVX | US$0,009600 | 1,46% | 3,98% | US$7.835.298 | US$434.436 | 816.167.495 NAVX |
| 1049 |  SIX Token SIX | US$0,009153 | 0,31% | -3,55% | US$7.788.566 | US$305.688 | 850.966.610 SIX |
| 1050 |  Wexo WEXO | US$0,02648 | 0,46% | -0,95% | US$7.764.599 | US$146.161 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.