Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  crow with knife CAW | US$0,00000001000 | 5,10% | -1,96% | US$6.085.197 | US$179.780 | 769.861.397.731.578 CAW |
| 1152 |  Suilend SEND | US$0,09371 | 1,95% | -8,99% | US$6.080.636 | US$117.008 | 64.888.038 SEND |
| 1153 |  Oraichain ORAI | US$0,4426 | -1,33% | -21,68% | US$6.118.286 | US$495.908 | 13.823.700 ORAI |
| 1154 |  Diamond DMD | US$1,55 | 9,20% | 7,66% | US$6.033.785 | US$34.738,08 | 3.894.036 DMD |
| 1155 |  Humans.ai HEART | US$0,0007705 | 1,58% | 2,87% | US$6.010.068 | US$159.229 | 7.800.000.000 HEART |
| 1156 |  Polkastarter POLS | US$0,06023 | 6,84% | 1,33% | US$5.975.061 | US$189.894 | 99.209.632 POLS |
| 1157 |  SentismAI SENTIS | US$0,02906 | 0,58% | -3,44% | US$6.000.681 | US$1.452.990 | 206.488.889 SENTIS |
| 1158 |  Ambire Wallet WALLET | US$0,008843 | 4,85% | 13,47% | US$5.983.527 | US$57.964,39 | 676.668.309 WALLET |
| 1159 |  trac (Ordinals) TRAC | US$0,2841 | -1,06% | 18,71% | US$5.965.875 | US$39.457,03 | 21.000.000 TRAC |
| 1160 |  KAN KAN | US$0,0006171 | -0,33% | 0,32% | US$5.978.292 | US$94.143,99 | 9.688.010.519 KAN |
| 1161 |  Fwog (SOL) FWOG | US$0,006093 | 6,74% | -3,25% | US$5.944.783 | US$1.153.933 | 975.635.328 FWOG |
| 1162 |  GamerCoin GHX | US$0,009170 | 14,71% | 2,19% | US$5.960.245 | US$1.654.507 | 649.965.123 GHX |
| 1163 |  Brickken BKN | US$0,07369 | 4,21% | 6,97% | US$5.943.482 | US$208.552 | 80.654.550 BKN |
| 1164 |  Superform UP | US$0,04262 | 5,76% | -12,08% | US$5.933.626 | US$11.399.219 | 139.224.377 UP |
| 1165 |  Bluzelle BLZ | US$0,01266 | 0,01% | -7,06% | US$5.940.933 | US$216.977 | 469.151.676 BLZ |
| 1166 |  Viction VIC | US$0,04734 | 0,44% | 1,60% | US$5.943.239 | US$1.535.551 | 125.542.780 VIC |
| 1167 |  KONET KONET | US$0,01375 | 0,73% | -10,77% | US$5.936.925 | US$42.053,48 | 431.783.672 KONET |
| 1168 |  ZERA ZERA | US$0,006147 | 4,44% | 22,04% | US$5.922.588 | US$369.464 | 963.443.634 ZERA |
| 1169 |  Venus LINK vLINK | US$0,1907 | 6,13% | 1,13% | US$5.894.283 | - | 30.907.312 vLINK |
| 1170 |  Pundi AI PUNDIAI | US$0,8256 | 3,04% | -3,14% | US$5.826.648 | US$89.054,51 | 7.057.612 PUNDIAI |
| 1171 |  Camp Network CAMP | US$0,002782 | -3,13% | 6,60% | US$5.857.716 | US$2.726.659 | 2.105.620.500 CAMP |
| 1172 |  BlackFort Exchange Network BXN | US$0,001295 | 6,06% | 6,83% | US$5.814.838 | US$446.944 | 4.489.589.680 BXN |
| 1173 |  Nash NEX | US$0,1308 | -2,79% | -4,52% | US$5.784.756 | - | 44.213.364 NEX |
| 1174 |  Shido Network SHIDO | US$0,0002517 | 2,68% | -13,94% | US$5.778.141 | US$90.190,07 | 22.953.232.319 SHIDO |
| 1175 |  Tokemak TOKE | US$0,06528 | 1,79% | 1,99% | US$5.748.165 | US$34.319,15 | 88.049.921 TOKE |
| 1176 |  SpaceChain SPC | US$0,01869 | 4,01% | 3,51% | US$5.740.732 | US$19.812,66 | 307.182.730 SPC |
| 1177 |  Shadow Token SHDW | US$0,03319 | 1,64% | 12,08% | US$5.611.307 | US$80.881,12 | 169.055.662 SHDW |
| 1178 |  Parcl PRCL | US$0,01384 | 3,87% | 1,15% | US$5.705.629 | US$499.913 | 412.284.457 PRCL |
| 1179 |  ParagonsDAO PDT | US$0,05482 | 4,73% | 1,43% | US$5.862.393 | - | 106.947.499 PDT |
| 1180 |  DeLorean DMC | US$0,0009878 | 1,38% | -6,84% | US$5.667.059 | US$4.678.111 | 5.737.111.294 DMC |
| 1181 |  Shapeshift FOX Token FOX | US$0,007331 | 4,95% | 15,46% | US$5.661.300 | US$217.426 | 772.286.516 FOX |
| 1182 |  AC Milan Fan Token ACM | US$0,4387 | 1,27% | -2,22% | US$5.658.692 | US$1.110.375 | 12.899.158 ACM |
| 1183 |  LOAN Protocol LOAN | US$0,0003115 | 8,80% | 3,22% | US$5.733.631 | US$98.085,27 | 18.406.735.547 LOAN |
| 1184 |  MECCA MEA | US$0,003489 | 0,23% | -1,31% | US$5.656.331 | US$217.088 | 1.621.332.275 MEA |
| 1185 |  BOBO BOBO | US$0,00000009000 | 6,98% | 6,65% | US$5.646.630 | US$295.315 | 66.134.444.313.649 BOBO |
| 1186 |  AMD Tokenized Stock (Ondo) AMDon | US$201,02 | 5,40% | -3,49% | US$5.630.089 | US$2.168.776 | 28.008 AMDon |
| 1187 |  Yee Token YEE | US$0,005673 | 0,53% | -19,22% | US$5.673.474 | US$1.439.513 | 1.000.000.000 YEE |
| 1188 |  Amazon Tokenized Stock (Ondo) AMZNon | US$216,31 | 4,10% | 3,44% | US$5.619.266 | US$2.903.339 | 25.977 AMZNon |
| 1189 |  zkVerify VFY | US$0,01654 | 2,60% | -0,36% | US$5.625.908 | US$785.122 | 340.054.430 VFY |
| 1190 |  inSure DeFi SURE | US$0,0002097 | 13,62% | -37,44% | US$5.618.331 | - | 26.790.063.175 SURE |
| 1191 |  Solv Protocol SOLV | US$0,003782 | 1,46% | -15,51% | US$5.607.741 | US$5.077.840 | 1.482.600.000 SOLV |
| 1192 |  Hydranet HDN | US$0,02992 | -1,07% | 3,80% | US$5.596.177 | US$112.988 | 187.013.167 HDN |
| 1193 |  MEVerse MEV | US$0,003234 | -1,82% | -10,39% | US$5.584.418 | US$837.463 | 1.726.645.036 MEV |
| 1194 |  Keyboard Cat KEYCAT | US$0,0005419 | 7,13% | -2,02% | US$5.419.338 | US$704.616 | 10.000.000.000 KEYCAT |
| 1195 |  Propchain PROPC | US$0,1294 | 1,06% | -4,31% | US$5.548.129 | US$40.268,97 | 42.871.091 PROPC |
| 1196 |  Altura ALU | US$0,005590 | 3,23% | 5,17% | US$5.534.338 | US$1.869.001 | 990.000.000 ALU |
| 1197 |  AKEDO AKE | US$0,0002430 | 1,99% | -29,62% | US$5.539.011 | US$1.648.350 | 22.796.250.000 AKE |
| 1198 |  Bluwhale BLUAI | US$0,004534 | 7,62% | -12,47% | US$5.567.290 | US$3.562.382 | 1.228.000.000 BLUAI |
| 1199 |  Covalent X Token CXT | US$0,005456 | -0,43% | -2,42% | US$5.412.100 | US$444.982 | 991.891.253 CXT |
| 1200 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002638 | -1,42% | -11,09% | US$5.540.170 | US$65.220,24 | 21.000.000.000 MIM |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.