Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hegic HEGIC | US$0,01396 | 8,93% | 4,32% | US$9.827.149 | US$15,15 | 703.727.349 HEGIC |
| 952 |  Ark of Panda AOP | US$0,02792 | -1,29% | -7,95% | US$9.772.423 | US$916.512 | 349.999.998 AOP |
| 953 |  Toko Token TKO | US$0,05715 | 1,76% | -0,92% | US$9.693.198 | US$1.119.517 | 169.595.507 TKO |
| 954 |  Peercoin PPC | US$0,3226 | 4,22% | 6,30% | US$9.704.567 | US$29.994,41 | 30.082.674 PPC |
| 955 |  Epic Chain EPIC | US$0,2871 | 0,18% | 3,14% | US$9.646.019 | US$4.927.906 | 33.600.000 EPIC |
| 956 |  Agoras: Tau Net AGRS | US$0,3230 | 1,53% | -14,17% | US$9.646.370 | US$5.542,05 | 29.861.811 AGRS |
| 957 |  Towns TOWNS | US$0,003429 | 1,53% | -0,05% | US$9.631.896 | US$5.219.494 | 2.808.642.252 TOWNS |
| 958 |  Alephium ALPH | US$0,07850 | -0,25% | 0,36% | US$9.602.066 | US$197.527 | 122.324.537 ALPH |
| 959 |  Forta FORT | US$0,01518 | 4,89% | -2,39% | US$9.594.457 | US$363.892 | 631.875.479 FORT |
| 960 |  Joe coin JOE | US$0,009525 | 11,38% | 21,38% | US$9.525.075 | US$94.212,49 | 1.000.000.000 JOE |
| 961 |  Beefy BIFI | US$119,18 | 1,19% | -1,78% | US$9.534.332 | US$536.992 | 80.000 BIFI |
| 962 |  S.S. Lazio Fan Token LAZIO | US$0,7243 | 1,26% | -4,82% | US$9.545.456 | US$1.223.043 | 13.178.919 LAZIO |
| 963 |  MOBOX MBOX | US$0,01895 | 2,15% | 0,06% | US$9.479.156 | US$3.983.694 | 500.322.467 MBOX |
| 964 |  Landwolf 0x67 WOLF | US$0,00001052 | 11,48% | 10,90% | US$9.494.677 | US$1.037.376 | 902.159.505.150 WOLF |
| 965 |  Bubblemaps BMT | US$0,01553 | 1,16% | -2,31% | US$9.398.840 | US$2.541.652 | 605.327.994 BMT |
| 966 |  Haedal Protocol HAEDAL | US$0,02728 | 0,78% | 1,40% | US$9.411.256 | US$3.112.760 | 345.000.000 HAEDAL |
| 967 |  ELYSIA EL | US$0,001964 | 2,60% | -5,99% | US$9.447.020 | US$107.570 | 4.810.009.069 EL |
| 968 |  Test TST | US$0,009954 | 2,38% | -0,93% | US$9.390.035 | US$13.441.746 | 943.350.802 TST |
| 969 |  Aura AURA | US$0,009664 | 8,94% | 0,44% | US$9.309.278 | US$909.827 | 963.288.620 AURA |
| 970 |  4 4 | US$0,009351 | -1,26% | 14,78% | US$9.350.983 | US$3.285.366 | 1.000.000.000 4 |
| 971 |  GRIFFAIN GRIFFAIN | US$0,009351 | 2,14% | 3,81% | US$9.350.231 | US$1.545.690 | 999.881.120 GRIFFAIN |
| 972 |  RAMP RAMP | US$0,01936 | 6,91% | 3,26% | US$9.249.009 | US$652,54 | 477.838.740 RAMP |
| 973 |  Portal PORTAL | US$0,01221 | 2,69% | -2,97% | US$9.238.090 | US$16.280.880 | 756.423.126 PORTAL |
| 974 |  Synapse SYN | US$0,04947 | 0,02% | 0,68% | US$9.192.515 | US$2.844.212 | 185.815.935 SYN |
| 975 |  Yei Finance CLO | US$0,07120 | 0,93% | -24,26% | US$9.192.476 | US$3.663.519 | 129.100.000 CLO |
| 976 |  Aspecta ASP | US$0,02887 | 1,13% | 0,29% | US$8.616.830 | US$1.968.466 | 298.484.848 ASP |
| 977 |  InfinitiCoin INCO | US$0,009116 | -0,01% | -0,47% | US$9.115.986 | US$296.982 | 1.000.000.000 INCO |
| 978 |  Freedom Dollar FUSD | US$1,00 | -0,06% | 0,00% | US$9.100.560 | US$360.021 | 9.100.000 FUSD |
| 979 |  PlatON LAT | US$0,001322 | 3,86% | -10,57% | US$9.039.337 | US$2.830.121 | 6.839.503.503 LAT |
| 980 |  Splintershards SPS | US$0,006035 | 0,85% | -1,16% | US$8.985.589 | US$14.832,65 | 1.488.967.990 SPS |
| 981 |  Autonolas OLAS | US$0,03793 | 3,80% | -6,14% | US$8.958.913 | US$190.545 | 236.201.130 OLAS |
| 982 |  Juventus Fan Token JUV | US$0,5993 | 0,86% | -3,07% | US$8.945.340 | US$2.662.142 | 14.926.429 JUV |
| 983 |  MCOIN MCOIN | US$0,05040 | 17,21% | 9,90% | US$8.920.172 | US$321.720 | 177.000.000 MCOIN |
| 984 |  Tutorial TUT | US$0,01065 | -1,44% | 0,07% | US$8.904.654 | US$4.271.555 | 836.067.628 TUT |
| 985 |  Mamo MAMO | US$0,01528 | 7,63% | 10,39% | US$8.925.544 | US$1.096.407 | 584.252.013 MAMO |
| 986 |  Lumia LUMIA | US$0,06299 | 1,19% | 2,52% | US$8.872.210 | US$2.033.404 | 140.846.022 LUMIA |
| 987 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,59 | 1,01% | -7,33% | US$8.815.871 | US$672.782 | 119.790 IEMGon |
| 988 |  Unicorn Fart Dust UFD | US$0,008828 | 3,49% | -0,22% | US$8.827.961 | US$1.526.466 | 1.000.000.000 UFD |
| 989 |  Harvest Finance FARM | US$13,03 | 3,02% | 7,42% | US$8.760.560 | US$1.164.742 | 672.183 FARM |
| 990 |  Bless BLESS | US$0,004781 | 7,98% | -1,68% | US$8.804.611 | US$1.827.353 | 1.841.635.433 BLESS |
| 991 |  X Empire X | US$0,00001270 | 0,89% | -4,54% | US$8.760.069 | US$347.567 | 690.000.000.000 X |
| 992 |  Bitgert BRISE | US$0,00000002000 | 2,43% | -0,76% | US$8.711.162 | US$1.001.835 | 395.690.000.000.000 BRISE |
| 993 |  Epic Private Internet Cash EPIC | US$0,5041 | 0,78% | -2,59% | US$8.711.430 | US$8.363,64 | 17.279.628 EPIC |
| 994 |  LUKSO LYX | US$0,2834 | 2,40% | -12,53% | US$8.654.885 | US$404.213 | 30.535.907 LYX |
| 995 |  PIVX PIVX | US$0,08548 | 2,30% | -3,21% | US$8.630.060 | US$2.000.756 | 100.959.864 PIVX |
| 996 |  Mansory MNSRY | US$0,009603 | 1,78% | 0,31% | US$8.642.899 | US$336.773 | 899.988.228 MNSRY |
| 997 |  Fuel Network FUEL | US$0,001168 | -1,24% | -5,45% | US$8.646.921 | US$2.453.068 | 7.404.316.145 FUEL |
| 998 |  Galeon GALEON | US$0,01045 | 5,28% | -2,96% | US$8.621.971 | US$61.266,60 | 824.778.537 GALEON |
| 999 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$455,00 | 1,37% | -0,73% | US$8.632.867 | US$1.009,75 | 18.973 IWFon |
| 1000 |  xU3O8 XU3O8 | US$5,40 | 0,19% | -1,80% | US$8.633.060 | US$2.029.955 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.