Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bella Protocol BEL | US$0,09755 | 3,00% | -4,20% | US$7.803.644 | US$9.386.393 | 80.000.000 BEL |
| 1052 |  GameStop (gamestop-coin.vip) GME | US$0,00001888 | 0,82% | 6,85% | US$7.763.372 | US$68.786,20 | 411.297.484.026 GME |
| 1053 |  Layer3 L3 | US$0,007133 | -0,17% | -4,49% | US$7.733.789 | US$4.713.818 | 1.084.219.273 L3 |
| 1054 |  NFPrompt NFP | US$0,01523 | 3,63% | 0,39% | US$7.734.185 | US$2.509.739 | 507.933.525 NFP |
| 1055 |  doginme DOGINME | US$0,0001142 | 12,66% | 7,95% | US$7.724.291 | US$1.080.162 | 67.619.258.089 DOGINME |
| 1056 |  Save SAVE | US$0,1684 | 0,01% | -0,01% | US$7.688.448 | US$212,62 | 45.662.843 SAVE |
| 1057 |  Neon EVM NEON | US$0,03219 | 1,22% | 7,87% | US$7.709.000 | US$976.844 | 239.465.527 NEON |
| 1058 |  Zeta ZEX | US$0,04059 | 23,23% | 8,50% | US$7.622.011 | US$424.549 | 187.769.174 ZEX |
| 1059 |  Creta World CRETA | US$0,002750 | -2,92% | -12,31% | US$7.662.674 | US$138.233 | 2.786.210.718 CRETA |
| 1060 |  Gitcoin GTC | US$0,08713 | 0,65% | -4,56% | US$7.623.159 | US$933.644 | 87.491.502 GTC |
| 1061 |  Coinbase Tokenized Stock (Ondo) COINon | US$207,76 | 13,56% | 14,68% | US$7.605.946 | US$4.036.289 | 36.609 COINon |
| 1062 |  Bluefin BLUE | US$0,01921 | 5,31% | -3,03% | US$7.581.213 | US$3.835.581 | 394.658.225 BLUE |
| 1063 |  Orizon ORI | US$56,50 | -0,18% | 1,30% | US$7.540.915 | US$213.445 | 133.466 ORI |
| 1064 |  Marina Protocol BAY | US$0,03783 | 0,30% | 0,34% | US$7.565.878 | US$681.207 | 200.000.000 BAY |
| 1065 |  RACA RACA | US$0,00001848 | 3,97% | -2,77% | US$7.607.386 | US$1.373.426 | 411.670.371.068 RACA |
| 1066 |  Portugal National Team Fan Token POR | US$0,6946 | -0,48% | -12,63% | US$7.529.836 | US$226.434 | 10.839.937 POR |
| 1067 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 11,81% | -2,74% | US$7.524.196 | US$3.195.852 | 1.000.000.000.000.000 MANYU |
| 1068 |  PePeonTron PEPEONTRON | US$0,007509 | 0,81% | -16,40% | US$7.509.253 | US$310.411 | 999.996.900 PEPEONTRON |
| 1069 |  Wecan Group WECAN | US$0,001247 | 1,74% | -1,73% | US$7.484.468 | US$36.563,95 | 6.000.000.000 WECAN |
| 1070 |  Ranger RNGR | US$0,7314 | 5,48% | 59,95% | US$7.454.481 | US$167.022 | 10.192.188 RNGR |
| 1071 |  HOPR HOPR | US$0,02173 | 5,05% | 9,28% | US$7.412.593 | US$438.502 | 341.173.813 HOPR |
| 1072 |  Morphware XMW | US$0,008997 | -6,99% | -7,23% | US$7.411.021 | US$309.583 | 823.702.984 XMW |
| 1073 |  Wojak (wojakmeme.fun) WOJAK | US$0,007417 | 2,91% | -8,89% | US$7.416.291 | US$796.698 | 999.955.675 WOJAK |
| 1074 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1075 |  TrueFi TRU | US$0,005145 | 0,78% | -5,09% | US$7.384.738 | US$4.072.848 | 1.435.338.064 TRU |
| 1076 |  Green Satoshi Token (SOL) GST | US$0,001715 | 7,02% | 11,87% | US$7.301.825 | US$578.924 | 4.258.269.259 GST |
| 1077 |  Measurable Data Token MDT | US$0,01085 | 4,01% | 2,69% | US$7.334.285 | US$1.017.713 | 676.157.013 MDT |
| 1078 |  Swarms SWARMS | US$0,007348 | -0,65% | 4,72% | US$7.347.881 | US$2.039.538 | 999.984.830 SWARMS |
| 1079 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$359,76 | 1,00% | -6,84% | US$7.336.671 | US$4.301.121 | 20.393 TSMon |
| 1080 |  Sperax SPA | US$0,003580 | -2,56% | 2,41% | US$7.333.209 | US$1.171.278 | 2.048.202.287 SPA |
| 1081 |  Cointel COLS | US$0,01294 | 3,11% | 1,18% | US$7.330.156 | US$2.665.223 | 566.346.836 COLS |
| 1082 |  MESSIER M87 | US$0,000008270 | 1,79% | 0,72% | US$7.321.819 | US$240.721 | 884.846.293.944 M87 |
| 1083 |  Luna by Virtuals LUNA | US$0,007334 | -8,00% | 7,50% | US$7.334.472 | US$156.595 | 1.000.000.000 LUNA |
| 1084 |  Zerebro ZEREBRO | US$0,007298 | 0,02% | 0,12% | US$7.297.996 | US$2.539.367 | 999.950.914 ZEREBRO |
| 1085 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$407,53 | 0,80% | 2,18% | US$7.274.633 | US$3.059.075 | 17.851 MSFTon |
| 1086 |  Mitosis MITO | US$0,04022 | 3,74% | 3,56% | US$7.290.599 | US$3.498.619 | 181.273.082 MITO |
| 1087 |  Stonks STNK | US$12,40 | 14,61% | 11,70% | US$7.215.048 | US$118.619 | 581.889 STNK |
| 1088 |  Milady Meme Coin LADYS | US$0,00000001000 | 13,02% | 7,94% | US$7.240.501 | US$1.873.647 | 734.366.023.232.083 LADYS |
| 1089 |  CESS Network CESS | US$0,002707 | 5,28% | 20,54% | US$7.173.878 | US$678.271 | 2.650.000.000 CESS |
| 1090 |  Openverse Network BTG | US$3,77 | 0,35% | 6,38% | US$7.164.152 | US$252.469 | 1.900.000 BTG |
| 1091 |  AGENDA 47 A47 | US$0,007127 | -0,09% | -23,21% | US$7.126.893 | US$113.651 | 999.990.395 A47 |
| 1092 |  Venus DAI vDAI | US$0,02597 | 0,01% | 0,03% | US$7.131.014 | - | 274.537.625 vDAI |
| 1093 |  DAO Maker DAO | US$0,03427 | -1,25% | 14,54% | US$7.125.907 | US$1.094.457 | 207.939.273 DAO |
| 1094 |  WeBuy WE | US$0,01962 | 6,39% | 6,92% | US$7.103.821 | US$31.730,54 | 362.031.240 WE |
| 1095 |  Sport.Fun FUN | US$0,03978 | -6,81% | -14,71% | US$7.080.048 | US$1.299.403 | 178.000.000 FUN |
| 1096 |  Purple Pepe $PURPE | US$0,00001690 | 3,08% | 0,01% | US$7.052.514 | US$492.886 | 417.213.801.892 $PURPE |
| 1097 |  OKZOO AIOT | US$0,02439 | 12,96% | 6,83% | US$6.909.356 | US$1.765.994 | 283.249.999 AIOT |
| 1098 |  Origin Dollar OUSD | US$0,9999 | -0,02% | -0,01% | US$7.075.206 | US$213.931 | 7.076.213 OUSD |
| 1099 |  MUX Protocol MCB | US$1,85 | -0,54% | -2,46% | US$7.071.645 | US$669,20 | 3.821.523 MCB |
| 1100 |  IDEX IDEX | US$0,007168 | 4,81% | 8,11% | US$7.167.908 | US$2.439.274 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.