Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MORI COIN MORI | US$0,006763 | -2,19% | 0,08% | US$5.410.403 | US$1.030.609 | 800.007.985 MORI |
| 1202 |  BitcoinOS BOS | US$0,001251 | -0,87% | -11,02% | US$5.395.484 | US$1.491.296 | 4.313.800.000 BOS |
| 1203 |  Swell Network SWELL | US$0,001241 | -1,81% | -8,77% | US$5.387.656 | US$1.331.040 | 4.341.953.054 SWELL |
| 1204 |  Aleph Cloud ALEPH | US$0,02156 | 4,22% | 0,08% | US$5.330.613 | US$144.185 | 247.220.482 ALEPH |
| 1205 |  Contentos COS | US$0,001034 | 0,06% | 1,38% | US$5.350.642 | US$1.280.005 | 5.176.458.774 COS |
| 1206 |  Echo Protocol ECHO | US$0,01667 | -0,87% | -0,83% | US$5.298.982 | US$145.221 | 317.860.000 ECHO |
| 1207 |  StablR USD USDR | US$0,9987 | -0,02% | -0,03% | US$5.271.469 | US$37.210.371 | 5.278.221 USDR |
| 1208 |  Nietzschean Penguin PENGUIN | US$0,005241 | -12,75% | -24,57% | US$5.240.662 | US$6.860.181 | 999.960.283 PENGUIN |
| 1209 |  Giant Mammoth GMMT | US$0,002502 | -3,56% | -20,13% | US$5.254.694 | US$136.324 | 2.100.000.000 GMMT |
| 1210 |  Oasys OAS | US$0,0008165 | 2,79% | -0,39% | US$5.244.352 | US$342.132 | 6.423.241.403 OAS |
| 1211 |  Vara Network VARA | US$0,0009943 | 2,51% | -2,73% | US$5.155.438 | US$101.472 | 5.184.880.381 VARA |
| 1212 |  DeBox BOX | US$0,01065 | 5,09% | 2,45% | US$5.232.827 | US$12.846,41 | 491.476.272 BOX |
| 1213 |  VNX Swiss Franc VCHF | US$1,28 | 0,26% | -1,01% | US$5.220.985 | US$230.125 | 4.069.871 VCHF |
| 1214 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1215 |  DAR Open Network D | US$0,007014 | -0,32% | -2,78% | US$5.215.385 | US$2.593.908 | 743.519.458 D |
| 1216 |  SpaceN SN | US$0,1289 | 11,19% | 3,67% | US$5.157.770 | - | 40.010.000 SN |
| 1217 |  DIMO DIMO | US$0,01231 | 4,78% | -2,21% | US$5.198.540 | US$148.462 | 422.313.365 DIMO |
| 1218 |  Avalon Labs (AVL) AVL | US$0,03209 | -2,09% | -20,39% | US$5.187.633 | US$4.518.649 | 161.683.998 AVL |
| 1219 |  Obyte GBYTE | US$5,60 | 5,44% | 52,31% | US$5.175.578 | US$19.462,03 | 924.246 GBYTE |
| 1220 |  tao.bot TAOBOT | US$0,06758 | 11,42% | 4,37% | US$5.180.869 | US$47.411,31 | 76.666.667 TAOBOT |
| 1221 |  Upland (SPARKLET) SPARKLET | US$0,02071 | 0,16% | 0,80% | US$5.168.676 | US$276.173 | 249.523.008 SPARKLET |
| 1222 |  SquidGrow SQGROW | US$0,005152 | 2,77% | -22,60% | US$5.151.914 | US$112.007 | 1.000.000.000 SQGROW |
| 1223 |  The Arena ARENA | US$0,0009427 | 2,88% | 0,00% | US$5.111.804 | US$54.147,32 | 5.422.538.929 ARENA |
| 1224 |  Swarm BZZ | US$0,09676 | 0,93% | -1,89% | US$5.089.788 | US$308.350 | 52.600.661 BZZ |
| 1225 |  Nexa (nexaagent.xyz) NXA | US$0,5189 | 7,03% | -0,67% | US$5.188.861 | US$111.967 | 10.000.000 NXA |
| 1226 |  ABBC Coin ABBC | US$0,005619 | 4,03% | 42,18% | US$5.086.523 | US$5.653,80 | 905.304.096 ABBC |
| 1227 |  Cratos CRTS | US$0,00007465 | 0,07% | -7,95% | US$5.028.362 | US$637.094 | 67.358.032.621 CRTS |
| 1228 |  Build On BNB BOB | US$0,00000001000 | 4,27% | 0,74% | US$5.313.613 | US$3.553.878 | 420.690.000.000.000 BOB |
| 1229 |  Major MAJOR | US$0,05975 | -1,58% | -9,52% | US$4.980.397 | US$765.732 | 83.349.868 MAJOR |
| 1230 |  SWEAT SWEAT | US$0,0006519 | -0,90% | -6,79% | US$4.978.970 | US$3.991.205 | 7.638.057.323 SWEAT |
| 1231 |  Lockheed Tokenized Stock (Ondo) LMTon | US$672,42 | -0,49% | 2,48% | US$4.966.178 | US$2.097.872 | 7.386 LMTon |
| 1232 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$200,57 | 1,65% | 0,31% | US$4.949.009 | US$931,20 | 24.675 IWNon |
| 1233 |  Steem Dollars SBD | US$0,5042 | -0,19% | 11,68% | US$4.941.517 | US$1.104.349 | 9.801.650 SBD |
| 1234 |  CLV CLV | US$0,004005 | 2,11% | -1,91% | US$4.903.204 | US$1.140.779 | 1.224.140.929 CLV |
| 1235 |  Fellaz FLZ | US$0,01030 | 0,98% | -0,69% | US$4.860.780 | - | 471.874.940 FLZ |
| 1236 |  Cryptex Finance CTX | US$0,5783 | 1,50% | -2,41% | US$4.868.912 | US$966.013 | 8.418.739 CTX |
| 1237 |  DOWGE DJI6930 | US$0,004995 | 1,17% | 23,09% | US$4.994.996 | US$376.343 | 999.978.625 DJI6930 |
| 1238 |  Star Atlas DAO POLIS | US$0,01454 | 6,20% | -9,04% | US$4.810.620 | US$83.648,00 | 330.914.150 POLIS |
| 1239 |  Ski Mask Dog SKI | US$0,004893 | 17,09% | 16,51% | US$4.840.811 | US$303.514 | 989.397.047 SKI |
| 1240 |  Gleec Coin GLEEC | US$0,02655 | 3,87% | -38,23% | US$4.826.148 | - | 181.755.046 GLEEC |
| 1241 |  KiboShib KIBSHI | US$0,000004810 | 24,41% | 13,21% | US$4.809.073 | US$737.206 | 1.000.000.000.000 KIBSHI |
| 1242 |  VK Token VK | US$0,0004400 | -0,26% | -9,15% | US$4.795.146 | - | 10.898.258.847 VK |
| 1243 |  Nobody Sausage NOBODY | US$0,005144 | -5,77% | -14,05% | US$4.815.020 | US$381.245 | 936.066.324 NOBODY |
| 1244 |  WHY WHY | US$0,00000001000 | 3,93% | 3,18% | US$4.786.626 | US$194.827 | 420.000.000.000.000 WHY |
| 1245 |  Venus LTC vLTC | US$1,15 | 3,64% | 0,45% | US$4.782.218 | - | 4.142.378 vLTC |
| 1246 |  Acet ACT | US$0,003790 | -0,36% | -2,02% | US$4.768.186 | US$2.502,57 | 1.258.035.045 ACT |
| 1247 |  HashAI HASHAI | US$0,00005656 | 1,53% | -12,55% | US$4.782.824 | US$165.540 | 84.564.818.695 HASHAI |
| 1248 |  MonaCoin MONA | US$0,07208 | 15,99% | 10,87% | US$4.737.703 | US$64.661,61 | 65.729.675 MONA |
| 1249 |  Theoriq THQ | US$0,03066 | 6,70% | 8,13% | US$4.727.937 | US$4.472.813 | 154.229.686 THQ |
| 1250 |  GmeStop GME | US$0,0006864 | 3,59% | 1,06% | US$4.725.976 | US$343.646 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.