Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Allo RWA | US$0,002075 | 4,95% | 6,07% | US$3.734.701 | US$699.704 | 1.800.000.000 RWA |
| 1352 |  Dero DERO | US$0,2591 | 4,51% | 9,59% | US$3.709.124 | US$5.181,18 | 14.312.916 DERO |
| 1353 |  TrustSwap SWAP | US$0,03674 | -0,43% | 0,13% | US$3.673.786 | US$442.889 | 99.995.164 SWAP |
| 1354 |  Smog SMOG | US$0,004743 | 6,05% | 4,36% | US$3.695.084 | US$542,11 | 778.999.968 SMOG |
| 1355 |  Unagi Token UNA | US$0,005003 | 9,11% | 1,02% | US$3.668.736 | US$9.639,85 | 733.270.811 UNA |
| 1356 |  KaiChain KAI | US$0,0007681 | 2,59% | -8,56% | US$3.667.618 | US$8.840,94 | 4.775.000.000 KAI |
| 1357 |  Aurory AURY | US$0,04849 | 0,09% | 2,91% | US$3.642.760 | US$89.357,29 | 75.129.282 AURY |
| 1358 |  Attila ATT | US$0,001303 | -0,12% | -1,27% | US$3.621.235 | - | 2.780.000.000 ATT |
| 1359 |  TCOM Global TCOM | US$0,03922 | -0,07% | 0,51% | US$3.607.895 | US$8.119.990 | 92.000.000 TCOM |
| 1360 |  Observer OBSR | US$0,0005716 | 1,57% | -6,96% | US$3.604.910 | US$35.656,83 | 6.307.080.871 OBSR |
| 1361 |  BRN Metaverse BRN | US$0,1290 | -1,09% | -1,44% | US$3.617.715 | US$191.213 | 28.049.501 BRN |
| 1362 |  Bitboard BB | US$0,0008149 | 4,17% | -21,65% | US$3.592.728 | US$263.203 | 4.408.571.925 BB |
| 1363 |  CateCoin CATE | US$0,00000006000 | 5,39% | 2,64% | US$3.592.130 | US$812.444 | 57.273.090.946.281 CATE |
| 1364 |  Tether EURt EURt | US$0,09841 | 50,33% | 65,60% | US$3.580.778 | US$11.237,36 | 36.387.340 EURt |
| 1365 |  Aria Protocol ARIAIP | US$0,01075 | -3,98% | 4,45% | US$3.580.294 | US$1.368.514 | 333.000.000 ARIAIP |
| 1366 |  ULTILAND ARTX | US$0,08454 | -0,10% | 12,27% | US$3.584.557 | US$12.147.930 | 42.400.000 ARTX |
| 1367 |  GameFi.org GAFI | US$0,2376 | 4,16% | 2,78% | US$3.553.687 | US$12.118,33 | 14.954.970 GAFI |
| 1368 |  CAMELL CAMT | US$0,003694 | -0,69% | 7,21% | US$3.544.999 | US$81.235,00 | 959.677.318 CAMT |
| 1369 |  Verse World VERSE | US$0,03541 | 3,78% | -5,93% | US$3.540.929 | US$801.503 | 99.999.991 VERSE |
| 1370 |  Gearbox Protocol GEAR | US$0,0003552 | 4,05% | -17,47% | US$3.551.822 | US$68.687,31 | 10.000.000.000 GEAR |
| 1371 |  Odos ODOS | US$0,001173 | 4,81% | -5,48% | US$3.502.693 | US$473.416 | 2.986.990.060 ODOS |
| 1372 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,98 | -1,50% | -2,83% | US$3.514.097 | US$1.867.188 | 44.494 KOon |
| 1373 |  CreatorBid BID | US$0,009363 | 6,77% | -6,12% | US$3.495.043 | US$301.935 | 373.263.372 BID |
| 1374 |  Mysterium MYST | US$0,1743 | 7,52% | 14,67% | US$3.492.664 | US$81.442,42 | 20.033.628 MYST |
| 1375 |  Altcoinist ALTT | US$0,01424 | 20,23% | -8,52% | US$3.488.562 | US$65.114,67 | 245.000.000 ALTT |
| 1376 |  Nibiru NIBI | US$0,003662 | -0,48% | 2,03% | US$3.462.439 | US$298.645 | 945.580.032 NIBI |
| 1377 |  LOFI LOFI | US$0,003439 | -0,33% | -5,50% | US$3.438.521 | US$158.082 | 1.000.000.000 LOFI |
| 1378 |  Fei USD FEI | US$0,9996 | 0,14% | 0,12% | US$3.445.838 | US$17.560,03 | 3.447.090 FEI |
| 1379 |  Beam BEAM | US$0,02243 | -3,36% | -4,66% | US$3.381.545 | US$74.514,21 | 150.753.560 BEAM |
| 1380 |  Neutrino Index XTN | US$0,06550 | 2,86% | 23,23% | US$3.404.658 | US$5.140,62 | 51.980.734 XTN |
| 1381 |  NuNet NTX | US$0,006749 | 6,11% | -10,36% | US$3.402.276 | US$137.816 | 504.084.665 NTX |
| 1382 |  PAW PAW | - | 1,61% | -18,33% | US$3.399.448 | US$74.509,71 | 947.958.529.404.516 PAW |
| 1383 |  Tenset 10SET | US$0,02441 | 1,56% | 5,09% | US$3.412.132 | US$156.610 | 139.773.555 10SET |
| 1384 |  Decentrawood DEOD | US$0,007174 | -1,80% | 0,91% | US$3.331.718 | US$305.768 | 464.394.649 DEOD |
| 1385 |  Amaterasu Omikami OMIKAMI | US$0,003518 | -0,39% | -12,11% | US$3.331.153 | US$127.264 | 946.976.011 OMIKAMI |
| 1386 |  Coral Protocol CORAL | US$0,0003878 | 0,55% | 20,82% | US$3.316.949 | US$253.378 | 8.553.556.561 CORAL |
| 1387 |  MemeFi MEMEFI | US$0,0003368 | 4,62% | -5,98% | US$3.367.882 | US$4.209.457 | 10.000.000.000 MEMEFI |
| 1388 |  Owlto Finance OWL | US$0,01004 | -2,94% | -23,28% | US$3.312.147 | US$2.589.423 | 330.000.000 OWL |
| 1389 |  Kujira KUJI | US$0,02705 | -4,90% | -12,25% | US$3.309.845 | US$110,76 | 122.349.807 KUJI |
| 1390 |  Izumi Finance IZI | US$0,004197 | 0,83% | -1,76% | US$3.304.325 | US$96.638,94 | 787.400.000 IZI |
| 1391 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,58 | -0,01% | -1,60% | US$3.306.398 | US$38.199,88 | 119.871 PFEon |
| 1392 |  Djed DJED | US$1,00 | 0,18% | 0,09% | US$3.302.937 | US$30.144,86 | 3.293.404 DJED |
| 1393 |  GhostwareOS GHOST | US$0,003317 | -2,79% | -16,30% | US$3.316.837 | US$365.095 | 999.981.104 GHOST |
| 1394 |  MATH MATH | US$0,02876 | 4,34% | 9,42% | US$3.288.556 | US$248.431 | 114.356.164 MATH |
| 1395 |  Bellscoin BELLS | US$0,05347 | -1,46% | 4,62% | US$3.287.781 | US$32.769,86 | 61.482.591 BELLS |
| 1396 |  ArchLoot AL | US$0,003713 | 0,11% | -13,56% | US$3.279.360 | US$3.184.396 | 883.297.988 AL |
| 1397 |  Indigo Protocol INDY | US$0,2042 | 4,31% | -8,33% | US$3.277.261 | US$1.126,84 | 16.052.819 INDY |
| 1398 |  Counterparty XCP | US$1,26 | 3,15% | 1,18% | US$3.267.238 | US$41,64 | 2.589.754 XCP |
| 1399 |  Nine Chronicles WNCG | US$0,005461 | 1,15% | -1,14% | US$3.246.961 | US$111.334 | 594.585.378 WNCG |
| 1400 |  OpenVPP OVPP | US$0,004046 | -6,53% | -12,76% | US$3.250.101 | US$766.544 | 803.283.302 OVPP |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.