Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dill DL | US$0,001998 | -0,72% | -1,97% | US$2.367.806 | US$167.047 | 1.185.000.000 DL |
| 1552 |  CUDIS CUDIS | US$0,009539 | 2,51% | -10,89% | US$2.360.982 | US$2.546.650 | 247.500.000 CUDIS |
| 1553 |  Creditlink CDL | US$0,01157 | 3,16% | -45,64% | US$2.367.233 | US$970.150 | 204.595.405 CDL |
| 1554 |  RHEA Finance RHEA | US$0,01181 | -4,75% | 3,65% | US$2.362.076 | US$868.096 | 200.000.000 RHEA |
| 1555 |  Toyota Tokenized Stock (Ondo) TMon | US$230,15 | -0,13% | -4,93% | US$2.362.814 | US$115.865 | 10.266 TMon |
| 1556 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002415 | 4,79% | -0,81% | US$2.364.620 | US$948.429 | 979.119.975 DOGE |
| 1557 |  Aragon ANT | US$0,05464 | -0,15% | 4,18% | US$2.360.232 | - | 43.192.488 ANT |
| 1558 |  BitcoinII BC2 | US$0,8886 | -10,00% | 41,35% | US$2.333.236 | US$42.395,84 | 2.625.850 BC2 |
| 1559 |  TEMCO TEMCO | US$0,0005856 | -0,79% | -5,40% | US$2.326.849 | US$10.469,69 | 3.973.256.413 TEMCO |
| 1560 |  PIBBLE PIB | US$0,00009599 | 1,17% | -4,74% | US$2.313.676 | US$15.340,34 | 24.102.500.893 PIB |
| 1561 |  Step App FITFI | US$0,0005144 | 2,25% | -13,84% | US$2.304.663 | US$1.506.800 | 4.480.000.000 FITFI |
| 1562 |  Vai VAI | US$0,9991 | -0,08% | -0,14% | US$2.293.393 | US$60.527,64 | 2.295.499 VAI |
| 1563 |  Basenji BENJI | US$0,002289 | 8,58% | 11,28% | US$2.288.760 | US$275.556 | 1.000.000.000 BENJI |
| 1564 |  Tarot TAROT | US$0,03380 | 3,12% | 1,93% | US$2.288.505 | US$11.524,80 | 67.700.000 TAROT |
| 1565 |  Knockout Games GG | US$0,002285 | 7,80% | -1,12% | US$2.285.481 | US$684,60 | 999.999.999 GG |
| 1566 |  Veno Finance VNO | US$0,004806 | -2,11% | -2,69% | US$2.280.303 | US$26.389,92 | 474.514.554 VNO |
| 1567 |  EarthMeta EMT | US$0,001577 | -13,57% | -21,21% | US$2.267.566 | US$3.135,04 | 1.437.539.667 EMT |
| 1568 |  Free Palestine YAFA | US$0,002334 | 7,37% | 1,68% | US$2.264.372 | - | 969.999.181 YAFA |
| 1569 |  Sentinel P2P | US$0,00006762 | 11,01% | 17,31% | US$2.289.599 | US$51.992,30 | 33.861.980.540 P2P |
| 1570 |  KYVE Network KYVE | US$0,001941 | 4,62% | -5,00% | US$2.256.642 | US$11.286,39 | 1.162.764.834 KYVE |
| 1571 |  QuStream QST | US$0,003022 | -2,74% | -11,28% | US$2.270.743 | US$20.069,22 | 751.510.318 QST |
| 1572 |  XDB CHAIN XDB | US$0,0001312 | 0,44% | -11,99% | US$2.255.694 | US$293.651 | 17.197.670.082 XDB |
| 1573 |  Spectral SPEC | US$0,1596 | 32,71% | 15,84% | US$2.251.357 | US$689.642 | 14.104.697 SPEC |
| 1574 |  Forest Protocol FOREST | US$0,01940 | 1,19% | -1,81% | US$2.236.055 | US$182.357 | 115.260.460 FOREST |
| 1575 |  WHALE WHALE | US$0,2234 | 5,93% | -0,22% | US$2.233.735 | - | 10.000.000 WHALE |
| 1576 |  ZTX ZTX | US$0,0002983 | 1,72% | -5,29% | US$2.234.325 | US$196.876 | 7.491.518.929 ZTX |
| 1577 |  Unstable Coin (usduc.io) USDUC | US$0,002240 | 10,05% | -0,24% | US$2.240.155 | US$363.003 | 999.916.234 USDUC |
| 1578 |  Central African Republic Meme CAR | US$0,002227 | 3,87% | 4,16% | US$2.217.629 | US$107.240 | 995.959.803 CAR |
| 1579 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005420 | 0,17% | -5,31% | US$2.215.700 | US$386.592 | 408.508.097.037 MOODENG |
| 1580 |  Strawberry AI BERRY | US$0,02209 | -3,02% | -17,58% | US$2.208.725 | US$15.485,09 | 100.000.000 BERRY |
| 1581 |  B-Lucky LUCKY | US$0,002206 | 1,48% | -7,31% | US$2.205.722 | US$13.189,53 | 1.000.000.000 LUCKY |
| 1582 |  toyow TTN | US$0,09764 | -3,55% | -7,21% | US$2.207.670 | US$608.671 | 22.611.052 TTN |
| 1583 |  Enigma ENX | US$0,03523 | 1,54% | -31,19% | US$2.204.760 | US$12.140,59 | 62.582.386 ENX |
| 1584 |  Voxies VOXEL | US$0,008636 | 2,70% | 1,01% | US$2.197.635 | US$1.062.528 | 254.486.481 VOXEL |
| 1585 |  Luckycoin LKY | US$0,1141 | 2,88% | 27,43% | US$2.190.680 | US$67.918,45 | 19.204.751 LKY |
| 1586 |  Dione Protocol DIONE | US$0,0001832 | 9,11% | 38,05% | US$2.181.761 | US$32.377,00 | 11.911.914.604 DIONE |
| 1587 |  IMPT IMPT | US$0,001531 | 7,87% | 6,97% | US$2.163.125 | US$199.005 | 1.413.125.891 IMPT |
| 1588 |  Sogni AI SOGNI | US$0,001784 | 0,83% | -6,46% | US$2.162.279 | US$255.449 | 1.212.236.918 SOGNI |
| 1589 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,33 | 4,59% | 0,52% | US$2.160.333 | US$794.052 | 56.367 NVOon |
| 1590 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,05 | 1,17% | -0,84% | US$2.159.502 | US$5.207,76 | 8.209 IWMon |
| 1591 |  Tottenham Hotspur Fan Token SPURS | US$0,1774 | -0,29% | -6,09% | US$2.153.549 | US$132.786 | 12.139.867 SPURS |
| 1592 |  Depinsim ESIM | US$0,01601 | 0,19% | -7,35% | US$2.153.719 | US$1.444.611 | 134.500.000 ESIM |
| 1593 |  401jK 401JK | US$0,002154 | 0,54% | -27,19% | US$2.153.582 | US$87.390,30 | 1.000.000.000 401JK |
| 1594 |  Sovryn SOV | US$0,04073 | 3,29% | 2,29% | US$2.133.862 | US$78.644,90 | 52.384.096 SOV |
| 1595 |  Momo (momocoin.info) MOMO | US$0,002119 | 0,05% | -3,89% | US$2.107.296 | US$1.867.464 | 994.625.585 MOMO |
| 1596 |  Validity VAL | US$0,4048 | -2,97% | -23,72% | US$2.064.922 | US$154.122 | 5.101.015 VAL |
| 1597 |  MON MON | US$0,003551 | 0,24% | -8,06% | US$2.108.281 | US$89.258,78 | 593.782.391 MON |
| 1598 |  Vertical AI VERTAI | US$0,02102 | 6,44% | -6,52% | US$2.101.598 | US$170.519 | 100.000.000 VERTAI |
| 1599 |  SLERF (OLD) SLERF | US$0,004206 | 4,16% | -1,09% | US$2.102.967 | US$101.179 | 499.997.750 SLERF |
| 1600 |  Ribbon Finance RBN | US$0,02519 | 7,52% | -28,89% | US$2.094.881 | - | 83.155.024 RBN |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.