Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GT Protocol GTAI | US$0,02562 | 4,06% | 7,08% | US$1.700.190 | US$286.946 | 66.350.663 GTAI |
| 1702 |  Flamingo FLM | US$0,002991 | 2,56% | -2,51% | US$1.694.253 | US$215.745 | 566.453.675 FLM |
| 1703 |  OpenGPU OGPU | US$0,08606 | 2,07% | -6,09% | US$1.690.044 | US$51.024,25 | 19.639.105 OGPU |
| 1704 |  AR.IO Network ARIO | US$0,002930 | 3,46% | -3,80% | US$1.685.397 | US$8.091,87 | 575.162.026 ARIO |
| 1705 |  RocketX exchange RVF | US$0,01802 | 7,90% | 10,41% | US$1.688.391 | US$8.730,95 | 93.691.309 RVF |
| 1706 |  Kima Network KIMA | US$0,01662 | -1,00% | -19,08% | US$1.708.130 | US$181.218 | 102.750.705 KIMA |
| 1707 |  Storm Trade STORM | US$0,006498 | 2,11% | 4,27% | US$1.677.866 | US$146.977 | 258.229.085 STORM |
| 1708 |  AVINOC AVINOC | US$0,004310 | 4,75% | 2,35% | US$1.677.834 | - | 389.244.472 AVINOC |
| 1709 |  SunContract SNC | US$0,02358 | 0,71% | -0,09% | US$1.665.627 | US$290.115 | 70.636.879 SNC |
| 1710 |  The Official 67 Coin 67 | US$0,001666 | 4,78% | -21,11% | US$1.665.739 | US$1.000.651 | 999.680.000 67 |
| 1711 |  Foxsy AI FOXSY | US$0,001871 | 2,32% | 4,58% | US$1.677.450 | US$353.229 | 896.560.532 FOXSY |
| 1712 |  Starlink STARL | US$0,0000001700 | 10,13% | 6,56% | US$1.653.199 | US$20.192,01 | 9.979.172.029.858 STARL |
| 1713 |  Numerico NWC | US$0,01100 | 0,00% | 2,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1714 |  WELF WELF | US$0,1307 | 8,60% | -4,31% | US$1.653.793 | US$20.997,13 | 12.658.057 WELF |
| 1715 |  Crypto Asset Governance Alliance CAGA | US$0,00002686 | -0,27% | 1,40% | US$1.651.846 | US$8.486,15 | 61.492.072.802 CAGA |
| 1716 |  Azit AZIT | US$0,003972 | 1,77% | -8,76% | US$1.649.309 | US$224.217 | 415.183.321 AZIT |
| 1717 |  Multi Asset Investment Vehicle MAIV | US$0,0009387 | -3,66% | 14,38% | US$1.650.233 | US$9.278,83 | 1.757.967.304 MAIV |
| 1718 |  Graphlinq Chain GLQ | US$0,004822 | 11,59% | 1,57% | US$1.639.313 | US$169.819 | 339.999.895 GLQ |
| 1719 |  Phantasma SOUL | US$0,01317 | 4,71% | 7,01% | US$1.635.029 | US$154.789 | 124.129.198 SOUL |
| 1720 |  SIDUS SIDUS | US$0,00009646 | 9,47% | -7,90% | US$1.635.656 | US$135.661 | 16.956.379.998 SIDUS |
| 1721 |  Byte BYTE | US$0,000001680 | 0,38% | -17,19% | US$1.615.958 | US$90.635,67 | 964.467.033.477 BYTE |
| 1722 |  Hifi Finance HIFI | US$0,01145 | -1,79% | -14,20% | US$1.625.380 | US$142.277 | 141.982.603 HIFI |
| 1723 |  Bifrost BNC | US$0,04197 | -1,48% | 3,27% | US$1.625.457 | US$657.995 | 38.726.165 BNC |
| 1724 |  Linde plc Tokenized Stock (Ondo) LINon | US$502,02 | -0,81% | -1,57% | US$1.630.571 | US$780.598 | 3.248 LINon |
| 1725 |  Financie Token FNCT | US$0,0004284 | 0,06% | -0,95% | US$1.614.677 | US$91.081,60 | 3.768.697.618 FNCT |
| 1726 |  Solcasino Token SCS | US$0,001316 | 1,07% | 7,89% | US$1.615.032 | US$5.099,18 | 1.226.945.031 SCS |
| 1727 |  General Electric Tokenized Stock (Ondo) GEon | US$338,95 | 0,67% | -1,49% | US$1.608.157 | US$996.651 | 4.745 GEon |
| 1728 |  Magpie MGP | US$0,002831 | 6,22% | 3,17% | US$1.608.986 | US$5.198,40 | 568.342.900 MGP |
| 1729 |  Artyfact ARTY | US$0,08171 | -1,23% | -10,12% | US$1.591.813 | US$1.623.641 | 19.480.227 ARTY |
| 1730 |  Vader VADER | US$0,001617 | 0,06% | -7,79% | US$1.611.558 | US$191.296 | 996.739.513 VADER |
| 1731 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1732 |  Orbit Chain ORC | US$0,002315 | 5,80% | -0,49% | US$1.599.735 | - | 690.960.826 ORC |
| 1733 |  Reef REEF | US$0,00007606 | 4,12% | -2,56% | US$1.598.450 | US$985.653 | 21.015.694.230 REEF |
| 1734 |  EVDC Network EVDC | US$0,00002521 | 0,74% | -0,77% | US$1.594.305 | US$475.712 | 63.230.072.625 EVDC |
| 1735 |  SIGMA SIGMA | US$0,001770 | 7,91% | 1,50% | US$1.592.581 | US$1.251.680 | 899.849.203 SIGMA |
| 1736 |  YURU COIN YURU | US$0,2105 | 5,20% | 6,32% | US$1.588.669 | US$254.095 | 7.546.511 YURU |
| 1737 |  Uranus URANUS | US$0,01581 | -0,51% | -11,63% | US$1.580.572 | US$804.977 | 99.996.022 URANUS |
| 1738 |  Dexsport DESU | US$0,008064 | -0,86% | -2,77% | US$1.577.577 | US$2.523,23 | 195.631.763 DESU |
| 1739 |  ARAI AA | US$0,01067 | 2,95% | -9,79% | US$1.572.050 | US$230.870 | 147.347.636 AA |
| 1740 |  DFI.Money YFII | US$40,68 | -0,54% | -6,99% | US$1.570.036 | US$93.945,79 | 38.596 YFII |
| 1741 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1742 |  Rizzmas RIZZMAS | US$0,000003140 | 5,60% | 9,70% | US$1.562.244 | US$708.965 | 497.317.755.864 RIZZMAS |
| 1743 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$333,45 | 6,13% | 0,61% | US$1.567.267 | US$1.857.320 | 4.700 AVGOon |
| 1744 |  Equinix Tokenized Stock (Ondo) EQIXon | US$970,98 | 0,00% | 2,41% | US$1.560.684 | - | 1.607 EQIXon |
| 1745 |  BeB BEB1M | US$0,001567 | 7,89% | 1,19% | US$1.566.400 | US$35.493,54 | 999.720.801 BEB1M |
| 1746 |  JINDOGE JINDO | US$0,001545 | 2,87% | 0,36% | US$1.545.304 | US$22.085,70 | 999.999.534 JINDO |
| 1747 |  Shina Inu SHI | US$0,0000001300 | 4,63% | -1,34% | US$1.550.988 | US$83.504,84 | 12.215.422.502.184 SHI |
| 1748 |  RyuJin RYU | - | 8,37% | -0,19% | US$1.549.236 | US$2.152,18 | 963.849.991.678.536 RYU |
| 1749 |  Lumint LUMINT | US$0,02816 | 1,62% | 2,03% | US$1.549.838 | US$256.974 | 55.034.829 LUMINT |
| 1750 |  Equilibria Finance EQB | US$0,04586 | 4,07% | -0,34% | US$1.551.032 | - | 33.822.318 EQB |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.