Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Best Wallet BEST | US$0,001130 | -3,33% | -21,36% | US$1.887.293 | US$286.463 | 1.670.912.895 BEST |
| 1652 |  LATOKEN LA | US$0,004970 | 15,04% | 17,21% | US$1.889.288 | US$106,37 | 380.105.462 LA |
| 1653 |  Pups (Bitcoin) PUPS | US$0,001939 | 4,50% | -9,21% | US$1.877.984 | US$26.431,71 | 968.445.660 PUPS |
| 1654 |  NodeOps NODE | US$0,01407 | 0,25% | -2,85% | US$1.876.678 | US$2.601.304 | 133.390.828 NODE |
| 1655 |  Quq QUQ | US$0,001879 | -2,07% | -0,83% | US$1.879.071 | US$254.904.350 | 1.000.000.000 QUQ |
| 1656 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001075 | 10,52% | 9,82% | US$1.882.232 | US$144.692 | 17.504.255.343 LOBO |
| 1657 |  Trabzonspor Fan Token TRA | US$0,2410 | -0,05% | 4,94% | US$1.871.762 | US$211.371 | 7.768.000 TRA |
| 1658 |  Samoyedcoin SAMO | US$0,0005114 | 2,13% | 0,41% | US$1.870.414 | US$78.645,88 | 3.657.134.467 SAMO |
| 1659 |  Velas VLX | US$0,0006769 | -5,88% | -1,37% | US$1.871.026 | US$206,55 | 2.764.304.288 VLX |
| 1660 |  Rai Reflex Index RAI | US$3,34 | 3,79% | -1,00% | US$1.868.868 | US$14.689,06 | 559.542 RAI |
| 1661 |  Foxy FOXY | US$0,0003197 | 2,69% | -3,40% | US$1.872.671 | US$405.712 | 5.858.000.000 FOXY |
| 1662 |  ArbDoge AI AIDOGE | - | 0,81% | -0,89% | US$1.852.694 | US$2.149.100 | 174.455.896.934.211.008 AIDOGE |
| 1663 |  Hoge Finance HOGE | US$0,000004710 | 8,23% | -3,18% | US$1.851.163 | - | 393.401.634.711 HOGE |
| 1664 |  OVR OVR | US$0,03629 | 5,54% | 5,84% | US$1.850.507 | US$238.730 | 50.994.674 OVR |
| 1665 |  Defactor REAL | US$0,006203 | 1,86% | 18,16% | US$1.850.831 | US$33.088,33 | 298.385.962 REAL |
| 1666 |  DeepBrain Chain DBC | US$0,0003407 | -2,56% | 9,73% | US$1.849.844 | US$54.266,30 | 5.428.952.299 DBC |
| 1667 |  Mistery On Cro MERY | US$0,000004500 | 3,81% | -3,98% | US$1.844.864 | US$7.572,67 | 410.278.633.249 MERY |
| 1668 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.058,04 | -0,05% | -4,02% | US$1.839.581 | US$653.652 | 1.739 BLKon |
| 1669 |  Ethervista VISTA | US$2,02 | 5,55% | 4,26% | US$1.897.061 | US$248.898 | 940.217 VISTA |
| 1670 |  OciCat OCICAT | US$0,00000001000 | 1,24% | -9,00% | US$1.817.448 | US$5.959,09 | 318.294.365.510.556 OCICAT |
| 1671 |  RENEC RENEC | US$0,05033 | -0,01% | 2,46% | US$1.806.641 | - | 35.895.005 RENEC |
| 1672 |  LC SHIB LC | US$0,001891 | 0,83% | -5,22% | US$1.786.396 | US$220.847 | 944.702.450 LC |
| 1673 |  TOPGOAL GOAL | US$0,003311 | 0,02% | 0,02% | US$1.800.537 | - | 543.750.000 GOAL |
| 1674 |  MAGA (magamemecoin.com) TRUMP | US$0,04052 | 4,35% | 2,82% | US$1.782.891 | US$42.750,69 | 43.997.357 TRUMP |
| 1675 |  CatCoin CAT | - | 5,37% | 0,84% | US$1.778.066 | US$1.043.263 | 50.000.000.000.000.000 CAT |
| 1676 |  Cere Network CERE | US$0,0002570 | -1,11% | -4,25% | US$1.783.531 | US$98.854,56 | 6.939.923.952 CERE |
| 1677 |  Billy (Bitcoin) BILLY | US$0,001784 | 1,87% | -14,96% | US$1.783.645 | US$14.337,65 | 1.000.000.000 BILLY |
| 1678 |  Swash SWASH | US$0,001790 | -0,46% | -1,11% | US$1.781.160 | US$8.607,93 | 994.960.022 SWASH |
| 1679 |  Opulous OPUL | US$0,003835 | -1,11% | -11,48% | US$1.777.902 | US$195.670 | 463.620.607 OPUL |
| 1680 |  Napoli Fan Token NAP | US$0,3219 | 0,76% | -3,98% | US$1.776.844 | US$190.325 | 5.520.586 NAP |
| 1681 |  mStable Governance Token: Meta (MTA) MTA | US$0,03194 | 5,13% | -1,35% | US$1.770.111 | US$6,70 | 55.416.731 MTA |
| 1682 |  TOKPIE TKP | US$0,06146 | 2,31% | -0,45% | US$1.764.758 | - | 28.714.064 TKP |
| 1683 |  X-PASS XPASS | US$0,01819 | 4,13% | 139,07% | US$1.757.386 | US$389.014 | 96.600.000 XPASS |
| 1684 |  Doge Killer LEASH | US$0,0000001100 | -8,55% | -55,87% | US$1.754.032 | US$5.618,81 | 16.700.641.376.121 LEASH |
| 1685 |  Housecoin HOUSE | US$0,001752 | 1,19% | 2,21% | US$1.749.397 | US$2.090.624 | 998.595.353 HOUSE |
| 1686 |  一 (USD1_ONE) 一 | US$0,001751 | 0,47% | -20,85% | US$1.751.276 | US$827,05 | 1.000.000.000 一 |
| 1687 |  Permission Coin ASK | US$0,0001073 | 1,08% | -0,44% | US$1.733.938 | US$9.903,37 | 16.166.619.298 ASK |
| 1688 |  XL1 XL1 | US$0,0003011 | 4,83% | -1,35% | US$1.727.991 | US$973.066 | 5.739.235.943 XL1 |
| 1689 |  LUCA LUCA | US$0,2688 | -3,25% | -1,98% | US$1.729.032 | US$82.647,29 | 6.431.450 LUCA |
| 1690 |  New XAI gork gork | US$0,001728 | -3,13% | -64,63% | US$1.727.850 | US$638.725 | 999.993.896 gork |
| 1691 |  Cryptocurrency Coin CRYPTO | US$0,001720 | -6,30% | 1,94% | US$1.719.839 | US$44.164,21 | 999.977.313 CRYPTO |
| 1692 |  Aleph Zero AZERO | US$0,006448 | 2,11% | 1,05% | US$1.720.251 | US$115.559 | 266.778.951 AZERO |
| 1693 |  Minati Coin MNTC | US$0,2733 | 19,74% | 106,53% | US$1.715.211 | US$1.060,04 | 6.275.000 MNTC |
| 1694 |  Camino Network CAM | US$0,005261 | -5,24% | -25,07% | US$1.711.862 | US$18.896,40 | 325.415.728 CAM |
| 1695 |  TOWER TOWER | US$0,0002832 | 6,42% | 3,57% | US$1.721.235 | US$713.082 | 6.078.063.392 TOWER |
| 1696 |  UNCX Network UNCX | US$36,69 | 12,59% | 7,36% | US$1.711.305 | US$9.102,38 | 46.642 UNCX |
| 1697 |  Perpetual Protocol PERP | US$0,02590 | -6,11% | 32,60% | US$1.709.211 | US$808.634 | 66.002.157 PERP |
| 1698 |  Hoppy HOPPY | US$0,000004050 | 5,62% | -2,74% | US$1.702.490 | US$324.569 | 420.690.000.000 HOPPY |
| 1699 |  Robonomics.network XRT | US$0,7929 | -1,29% | -22,62% | US$1.707.940 | US$7.231,03 | 2.154.154 XRT |
| 1700 |  Clore.ai CLORE | US$0,002681 | -0,46% | -0,47% | US$1.704.048 | US$722.687 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.