Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Moon Tropica CAH | US$0,4124 | -12,57% | 17,70% | US$1.234.180 | US$5.420,25 | 2.992.500 CAH |
| 1852 |  Saito SAITO | US$0,0006270 | 8,69% | 19,35% | US$1.241.003 | US$38.244,87 | 1.979.292.275 SAITO |
| 1853 |  Nike Tokenized Stock (Ondo) NKEon | US$59,82 | -0,80% | -6,41% | US$1.226.770 | US$815.167 | 20.509 NKEon |
| 1854 |  Superfluid SUP | US$0,01199 | 2,88% | -0,74% | US$1.226.100 | US$77.659,75 | 102.235.487 SUP |
| 1855 |  Gracy GRACY | US$0,006436 | 1,62% | -10,94% | US$1.222.909 | US$34.902,31 | 190.000.000 GRACY |
| 1856 |  PoP Planet P | US$0,008710 | 1,80% | -5,61% | US$1.219.455 | US$250.022 | 140.000.000 P |
| 1857 |  U2U Network U2U | US$0,0008042 | 1,33% | -8,72% | US$1.227.202 | US$307.808 | 1.526.009.637 U2U |
| 1858 |  VOOI VOOI | US$0,004989 | 0,19% | -30,93% | US$1.218.300 | US$482.903 | 244.211.111 VOOI |
| 1859 |  Dejitaru Tsuka TSUKA | US$0,001217 | 0,65% | 5,16% | US$1.217.195 | US$56.371,10 | 1.000.000.000 TSUKA |
| 1860 |  Pwease PWEASE | US$0,001205 | -8,76% | 3,06% | US$1.204.887 | US$243.647 | 999.923.144 PWEASE |
| 1861 |  JMPT Rewards JMPT | US$0,6382 | 1,81% | 0,03% | US$1.208.743 | US$13.471,43 | 1.893.990 JMPT |
| 1862 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,19 | 2,57% | 3,26% | US$1.202.875 | US$906.210 | 8.832 ABNBon |
| 1863 |  Everclear CLEAR | US$0,001691 | 3,46% | 2,96% | US$1.202.142 | US$24.221,18 | 711.042.077 CLEAR |
| 1864 |  MCN MCN | US$0,1001 | -3,00% | -10,39% | US$1.201.321 | US$19.534,40 | 12.000.000 MCN |
| 1865 |  Kinic KINIC | US$0,4195 | 2,14% | 1,86% | US$1.203.510 | US$45.023,49 | 2.868.620 KINIC |
| 1866 |  Blocery BLY | US$0,001193 | -0,08% | -8,13% | US$1.193.221 | US$183.735 | 999.999.996 BLY |
| 1867 |  Serum SRM | US$0,004547 | 4,42% | -17,78% | US$1.197.103 | US$104.018 | 263.244.669 SRM |
| 1868 |  THORWallet TITN | US$0,02858 | 20,13% | -75,86% | US$1.214.811 | US$2.255.012 | 42.500.000 TITN |
| 1869 |  SubQuery Network SQT | US$0,0003282 | -4,88% | -14,74% | US$1.193.490 | US$89.563,58 | 3.636.984.304 SQT |
| 1870 |  WINR Protocol WINR | US$0,001662 | 9,11% | -1,81% | US$1.184.911 | US$8.452,21 | 712.763.582 WINR |
| 1871 |  USDJ USDJ | US$0,4729 | 0,96% | 0,98% | US$1.181.392 | - | 2.497.927 USDJ |
| 1872 |  EverRise RISE | US$0,00001845 | -0,18% | -4,51% | US$1.178.336 | US$0,4100 | 63.879.000.000 RISE |
| 1873 |  Accenture Tokenized Stock (Ondo) ACNon | US$211,39 | -0,13% | 8,50% | US$1.176.411 | US$1.480.656 | 5.565 ACNon |
| 1874 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,90 | 2,18% | 3,75% | US$1.176.703 | US$1.092.877 | 7.696 ORCLon |
| 1875 |  Switchboard Protocol SWTCH | US$0,006886 | 1,48% | -18,82% | US$1.181.647 | US$1.815.461 | 171.606.373 SWTCH |
| 1876 |  Mother Iggy MOTHER | US$0,001180 | 3,48% | -7,46% | US$1.163.614 | US$177.502 | 986.143.154 MOTHER |
| 1877 |  Alon ALON | US$0,001158 | 3,28% | 5,90% | US$1.155.650 | US$121.978 | 997.961.742 ALON |
| 1878 |  PlayDapp PDA | US$0,001801 | -1,04% | 4,50% | US$1.156.332 | US$71.501,86 | 642.227.260 PDA |
| 1879 |  Hege HEGE | US$0,001146 | 1,83% | -2,10% | US$1.145.505 | US$139.184 | 999.852.397 HEGE |
| 1880 |  Bitcoin 2 BTC2 | US$0,06251 | 1,41% | -45,27% | US$1.151.342 | US$10.577,22 | 18.419.481 BTC2 |
| 1881 |  zkRace ZERC | US$0,009575 | 1,46% | 7,99% | US$1.149.026 | US$12.062,39 | 120.000.000 ZERC |
| 1882 |  AllUnity EUR EURAU | US$1,16 | 0,20% | -1,54% | US$1.147.339 | US$4.003.338 | 986.099 EURAU |
| 1883 |  LABUBU SOL LABUBU | US$0,001149 | -1,19% | -10,65% | US$1.145.909 | US$3.829.930 | 997.740.721 LABUBU |
| 1884 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$158,33 | 2,22% | 9,38% | US$1.140.814 | US$684.607 | 7.206 PANWon |
| 1885 |  Blocksquare Token BST | US$0,01846 | 8,41% | 4,65% | US$1.134.599 | US$74.433,51 | 61.474.324 BST |
| 1886 |  Rejuve.AI RJV | US$0,001479 | 5,89% | 6,00% | US$1.137.558 | US$54.249,96 | 769.066.651 RJV |
| 1887 |  Happy Cat HAPPY | US$0,0003366 | 4,64% | 4,37% | US$1.121.785 | US$80.411,84 | 3.333.174.669 HAPPY |
| 1888 |  just buy $1 worth of this coin $1 | US$0,001127 | 10,25% | -3,10% | US$1.126.854 | US$463.645 | 999.676.461 $1 |
| 1889 |  Pfizer tokenized stock (xStock) PFEX | US$26,66 | -0,22% | -1,26% | US$1.122.384 | US$441,81 | 42.100 PFEX |
| 1890 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,54 | -0,52% | -2,56% | US$1.117.573 | US$667.456 | 30.583 CMGon |
| 1891 |  Atlas Navi NAVI | US$0,006880 | 2,95% | 2,13% | US$1.112.582 | US$133.643 | 161.706.684 NAVI |
| 1892 |  END END | US$0,008834 | 6,39% | 6,00% | US$1.111.560 | US$1.078,03 | 125.822.446 END |
| 1893 |  WiFi Map WIFI | US$0,001599 | 346,76% | -19,32% | US$1.109.145 | US$3.432,19 | 693.864.994 WIFI |
| 1894 |  LETSTOP STOP | US$0,01587 | 17,35% | -12,13% | US$1.114.365 | US$238.530 | 70.203.134 STOP |
| 1895 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$293,69 | 0,82% | 2,74% | US$1.104.574 | US$1.741.755 | 3.761 UNHon |
| 1896 |  BABB BAX | US$0,00001334 | 3,92% | -0,50% | US$1.109.597 | US$13.302,72 | 83.159.463.255 BAX |
| 1897 |  IDRX IDRX | US$0,00005928 | -0,16% | -0,03% | US$1.098.772 | US$8.049,75 | 18.534.124.233 IDRX |
| 1898 |  Mastercard Tokenized Stock (Ondo) MAon | US$524,18 | 0,73% | 2,74% | US$1.095.381 | US$2.146.000 | 2.090 MAon |
| 1899 |  Dingocoin DINGO | US$0,000009490 | -0,28% | -3,09% | US$1.092.113 | US$176.984 | 115.122.948.752 DINGO |
| 1900 |  GOMBLE GM | US$0,003867 | -4,63% | -29,92% | US$1.092.314 | US$14.791,42 | 282.447.054 GM |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.