Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DOPU The Dog with A Purpose DOPU | US$0,001940 | -0,19% | -4,30% | US$1.552.429 | US$235.176 | 800.176.861 DOPU |
| 1752 |  Fluence FLT | US$0,005663 | 10,02% | 11,28% | US$1.548.972 | US$124.542 | 273.517.917 FLT |
| 1753 |  Katana Inu KATA | US$0,00004147 | 8,90% | -7,17% | US$1.546.909 | US$4.450,54 | 37.298.973.925 KATA |
| 1754 |  Harold HAROLD | US$0,001964 | 3,79% | -1,72% | US$1.545.540 | US$22.961,93 | 787.005.431 HAROLD |
| 1755 |  PLAYA3ULL GAMES 3ULL | US$0,0001070 | 5,51% | -10,21% | US$1.549.739 | US$305.293 | 14.486.663.082 3ULL |
| 1756 |  Carnomaly CARR | US$0,0008768 | 10,44% | 61,91% | US$1.534.456 | US$124.028 | 1.750.000.000 CARR |
| 1757 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,93 | -0,24% | -1,28% | US$1.526.103 | US$1.789.977 | 13.395 ABTon |
| 1758 |  Crypton CRP | US$0,1453 | 0,68% | -4,78% | US$1.525.706 | US$176.080 | 10.499.252 CRP |
| 1759 |  donotfomoew MOEW | US$0,0002458 | 6,89% | 2,42% | US$1.523.923 | US$396.759 | 6.199.997.611 MOEW |
| 1760 |  Ctomorrow Platform CTP | US$0,0009323 | -0,02% | -2,40% | US$1.520.250 | US$150.915 | 1.630.612.955 CTP |
| 1761 |  e-Radix EXRD | US$0,002183 | 2,41% | -7,66% | US$1.520.263 | US$7.355,92 | 696.389.704 EXRD |
| 1762 |  Cypher CYPR | US$0,01598 | 0,24% | -0,42% | US$1.515.102 | US$605.593 | 94.833.863 CYPR |
| 1763 |  HyperCycle HYPC | US$0,009738 | 24,59% | 99,86% | US$1.510.535 | US$13.345,57 | 155.122.742 HYPC |
| 1764 |  KiloEx KILO | US$0,007126 | 0,39% | 0,67% | US$1.508.594 | US$203.173 | 211.700.000 KILO |
| 1765 |  Venus BCH vBCH | US$9,79 | 5,13% | -5,13% | US$1.511.629 | - | 154.392 vBCH |
| 1766 |  Kori The Pom KORI | US$0,001488 | 13,28% | -5,71% | US$1.487.700 | US$1.265.742 | 1.000.000.000 KORI |
| 1767 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,90 | 1,50% | -0,93% | US$1.490.186 | US$701.364 | 31.775 PYPLon |
| 1768 |  ParaSwap PSP | US$0,001989 | -8,35% | 2,97% | US$1.481.396 | US$146,56 | 744.976.909 PSP |
| 1769 |  Polytrade TRADE | US$0,03580 | 4,70% | 2,94% | US$1.478.216 | US$158.259 | 41.288.875 TRADE |
| 1770 |  WLTH WLTH | US$0,001612 | -0,46% | -19,36% | US$1.466.491 | US$141.028 | 909.655.559 WLTH |
| 1771 |  Petro Penguins PENGO | US$0,001467 | 32,15% | 50,12% | US$1.466.644 | US$49.904,12 | 999.994.907 PENGO |
| 1772 |  Hydra HYDRA | US$0,04899 | 0,57% | -2,15% | US$1.460.746 | US$78.530,97 | 29.814.566 HYDRA |
| 1773 |  Biswap BSW | US$0,002123 | 2,75% | 13,57% | US$1.457.193 | US$102.728 | 686.321.919 BSW |
| 1774 |  ShibaDoge SHIBDOGE | - | 9,09% | 9,09% | US$1.495.230 | US$543,30 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1775 |  BLOCKLORDS LRDS | US$0,03504 | 12,18% | 23,93% | US$1.446.045 | US$550.158 | 41.265.074 LRDS |
| 1776 |  GMCoin GMCOIN | US$0,03507 | 6,39% | 6,63% | US$1.444.283 | US$4.554,37 | 41.183.481 GMCOIN |
| 1777 |  AirSwap AST | US$0,008299 | 13,42% | -9,93% | US$1.447.976 | US$227.148 | 174.479.533 AST |
| 1778 |  SMARDEX USDN USDN | US$1,00 | 0,69% | 0,43% | US$1.430.168 | US$2.071,00 | 1.424.128 USDN |
| 1779 |  CumRocket CUMMIES | US$0,001082 | 4,27% | -4,61% | US$1.428.593 | US$8.686,84 | 1.320.428.309 CUMMIES |
| 1780 |  Wall Street Pepe WEPE | US$0,000007120 | 6,79% | 2,04% | US$1.424.628 | US$205.322 | 200.000.000.000 WEPE |
| 1781 |  catwifmask MASK | US$0,001430 | 14,16% | 12,51% | US$1.429.847 | US$231.565 | 999.771.729 MASK |
| 1782 |  Seraph SERAPH | US$0,004469 | -0,06% | -2,28% | US$1.423.600 | US$915.801 | 318.540.892 SERAPH |
| 1783 |  KLEVA Protocol KLEVA | US$0,02059 | 13,60% | 5,37% | US$1.419.078 | US$182,68 | 68.919.558 KLEVA |
| 1784 |  BitCore BTX | US$0,07109 | 4,90% | -0,43% | US$1.413.509 | - | 19.884.003 BTX |
| 1785 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,02 | 0,23% | -10,21% | US$1.403.492 | US$689.594 | 11.792 BIDUon |
| 1786 |  Streamr DATA | US$0,001113 | 6,71% | 3,93% | US$1.406.028 | US$130.457 | 1.263.103.853 DATA |
| 1787 |  Netflix Tokenized Stock (Ondo) NFLXon | US$984,86 | 1,02% | 18,49% | US$1.395.172 | US$1.117.251 | 1.417 NFLXon |
| 1788 |  Somnium Space Cubes CUBE | US$0,1115 | -0,92% | 32,33% | US$1.394.141 | US$2.341,86 | 12.500.000 CUBE |
| 1789 |  StarSlax SSLX | US$0,0005564 | 5,61% | 5,67% | US$1.391.951 | US$183.164 | 2.501.658.636 SSLX |
| 1790 |  Brett (ETH) BRETT | US$0,02000 | 20,11% | 13,39% | US$1.388.151 | US$89.629,85 | 69.420.000 BRETT |
| 1791 |  HELLO Labs HELLO | US$0,001873 | 10,49% | 6,03% | US$1.369.958 | US$209.800 | 731.580.754 HELLO |
| 1792 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | 3,04% | 9,09% | US$1.392.409 | US$175.155 | 2.283.204.416.985 MUMU |
| 1793 |  Element ELMT | US$0,0007952 | 217,85% | -54,33% | US$1.379.605 | - | 1.734.830.085 ELMT |
| 1794 |  GAMEE GMEE | US$0,0007894 | 6,47% | 4,04% | US$1.392.802 | US$320.685 | 1.764.305.151 GMEE |
| 1795 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1796 |  Comcast tokenized stock (xStock) CMCSAX | US$34,78 | 4,58% | 6,79% | US$1.370.391 | US$633.556 | 39.400 CMCSAX |
| 1797 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.028,10 | 1,94% | -0,57% | US$1.364.282 | US$76.898,11 | 1.327 LLYX |
| 1798 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,19 | 0,05% | -5,40% | US$1.364.688 | US$2.545.298 | 11.450 ANDURIL |
| 1799 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1800 |  Broadcom tokenized stock (xStock) AVGOX | US$333,95 | 6,42% | -0,06% | US$1.352.490 | US$1.028.882 | 4.050 AVGOX |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.