Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hehe HEHE | US$0,001141 | 8,43% | 1,79% | US$958.807 | US$83.699,12 | 840.606.180 HEHE |
| 1952 |  Quidax Token QDX | US$0,01238 | 7,06% | -2,21% | US$953.367 | US$1.064,39 | 77.000.000 QDX |
| 1953 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,39 | 6,20% | 0,84% | US$952.072 | US$233.155 | 24.800 NVOX |
| 1954 |  Cocoro (officialcocoro.com) COCORO | US$0,001191 | 8,96% | 4,15% | US$949.432 | US$340.888 | 797.250.000 COCORO |
| 1955 |  michi (SOL) $MICHI | US$0,001708 | 10,92% | -0,50% | US$948.920 | US$233.973 | 555.727.503 $MICHI |
| 1956 |  EstateX ESX | US$0,0009950 | -3,07% | -25,35% | US$944.105 | US$1.807.437 | 948.881.137 ESX |
| 1957 |  OSCAR OSCAR | US$0,001058 | 5,22% | -0,57% | US$945.395 | US$126.393 | 893.798.748 OSCAR |
| 1958 |  RWA Inc. RWAINC | US$0,001907 | -1,00% | -10,11% | US$937.492 | US$220.157 | 491.565.500 RWAINC |
| 1959 |  MetaCene MAK | US$0,001792 | 1,65% | 0,11% | US$933.980 | US$32.497,63 | 521.082.165 MAK |
| 1960 |  UnitedHealth tokenized stock (xStock) UNHX | US$296,20 | 0,89% | 2,62% | US$933.027 | US$23.999,97 | 3.150 UNHX |
| 1961 |  Darkpino DPINO | US$0,0009355 | 4,47% | -20,18% | US$927.845 | US$397,51 | 991.839.963 DPINO |
| 1962 |  Dino Tycoon TYCOON | US$0,004344 | -45,41% | -59,02% | US$950.496 | US$511.607 | 218.825.336 TYCOON |
| 1963 |  DAOBase BEE | US$0,005336 | 1,21% | -1,41% | US$920.526 | US$2.364,60 | 172.511.339 BEE |
| 1964 |  Vyvo Coin VSC | US$0,0009773 | -7,76% | -19,52% | US$920.006 | US$72.482,77 | 941.351.172 VSC |
| 1965 |  NuriTopia NBLU | US$0,0003747 | 6,54% | 5,85% | US$918.030 | US$55.050,94 | 2.450.171.723 NBLU |
| 1966 |  Sensay SNSY | US$0,0001765 | 8,02% | 3,98% | US$918.858 | US$249.610 | 5.205.827.044 SNSY |
| 1967 |  LoungeM LZM | US$0,005808 | 1,40% | -3,79% | US$916.586 | US$10,88 | 157.822.250 LZM |
| 1968 |  Presearch PRE | US$0,002310 | -0,82% | -17,07% | US$915.961 | US$2.333,78 | 396.578.435 PRE |
| 1969 |  8-Bit Coin COIN | US$0,00003049 | 3,96% | 1,95% | US$914.689 | US$32,31 | 30.000.000.000 COIN |
| 1970 |  Landshare LAND | US$0,1712 | 3,11% | -6,05% | US$914.419 | US$24.323,25 | 5.342.356 LAND |
| 1971 |  Deeper Network DPR | US$0,0002756 | 0,40% | -2,19% | US$913.590 | US$43.512,34 | 3.314.485.826 DPR |
| 1972 |  Disney Tokenized Stock (Ondo) DISon | US$103,59 | -0,04% | -1,89% | US$910.817 | US$2.590,40 | 8.793 DISon |
| 1973 |  Fuse FUSE | US$0,004136 | 1,43% | -6,20% | US$909.532 | US$243.507 | 219.882.167 FUSE |
| 1974 |  SOVRUN SOVRN | US$0,004934 | -0,17% | 64,02% | US$910.191 | US$17.621,58 | 184.477.013 SOVRN |
| 1975 |  AgriDex AGRI | US$0,003210 | 0,56% | -5,07% | US$911.556 | US$10.661,44 | 284.000.000 AGRI |
| 1976 |  Atomic Wallet Coin AWC | US$0,08577 | -1,05% | 10,00% | US$909.482 | - | 10.603.659 AWC |
| 1977 |  HeroesTD HTD | US$0,001991 | 1,43% | 4,34% | US$906.427 | - | 455.285.564 HTD |
| 1978 |  Merck tokenized stock (xStock) MRKX | US$120,74 | 1,03% | -1,76% | US$905.550 | US$0,6100 | 7.500 MRKX |
| 1979 |  Karate Combat KARATE | US$0,00001359 | 26,15% | -35,16% | US$905.468 | US$3,86 | 66.649.473.128 KARATE |
| 1980 |  Shiden Network SDN | US$0,01325 | 4,37% | 6,28% | US$904.079 | US$513,52 | 68.226.565 SDN |
| 1981 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | 0,00% | US$900.963 | US$1.993,66 | 69.349.026 UNCOMMONGOODS |
| 1982 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,91 | 0,33% | -0,41% | US$899.916 | US$118,03 | 10.854 HYGon |
| 1983 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,59 | 5,89% | -1,26% | US$900.060 | US$728.104 | 27.617 SMCIon |
| 1984 |  JD.com Tokenized Stock (Ondo) JDon | US$25,40 | -0,44% | -7,57% | US$899.317 | US$803.977 | 35.399 JDon |
| 1985 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,65 | 0,41% | 5,56% | US$887.349 | - | 1.978 SPGIon |
| 1986 |  Xcellar XCL | US$0,0009486 | 21,43% | -3,99% | US$885.021 | US$4.873,46 | 933.000.000 XCL |
| 1987 |  GPUnet GPU | US$0,08682 | 0,00% | 2,71% | US$882.850 | - | 10.169.187 GPU |
| 1988 |  Fric FRIC | US$0,0008813 | 13,26% | 18,63% | US$881.337 | - | 999.992.771 FRIC |
| 1989 |  BOB (ETH) BOB | US$0,000001280 | 23,90% | 15,86% | US$880.224 | US$41.546,18 | 689.127.646.403 BOB |
| 1990 |  UFO Gaming UFO | US$0,00000003000 | 9,46% | 1,34% | US$879.865 | US$204,39 | 25.757.575.757.576 UFO |
| 1991 |  HahaYes RIZO | US$0,000002080 | 8,39% | 2,64% | US$875.082 | US$12.844,60 | 420.638.806.402 RIZO |
| 1992 |  TQQQ tokenized ETF (xStock) TQQQX | US$50,85 | 5,94% | -2,28% | US$882.243 | US$25.582,25 | 17.350 TQQQX |
| 1993 |  NanoByte Token NBT | US$0,0009440 | 0,38% | -12,18% | US$891.261 | US$9.315,70 | 944.183.141 NBT |
| 1994 |  MicroBitcoin MBC | US$0,00001550 | -0,02% | -0,67% | US$870.524 | - | 56.163.985.558 MBC |
| 1995 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$82,74 | 8,94% | 8,35% | US$868.845 | US$3.850.525 | 10.501 HOODon |
| 1996 |  Goldman Sachs tokenized stock (xStock) GSX | US$869,95 | 0,76% | -5,45% | US$869.950 | US$921,59 | 1.000 GSX |
| 1997 |  Credefi CREDI | US$0,001161 | 2,44% | -0,82% | US$868.866 | US$63.721,88 | 748.573.880 CREDI |
| 1998 |  Exactly Protocol EXA | US$0,1901 | 11,11% | 12,15% | US$868.667 | - | 4.568.730 EXA |
| 1999 |  Semantic Layer 42 | US$0,005871 | -8,35% | -1,72% | US$869.938 | US$182.137 | 148.166.667 42 |
| 2000 |  Adobe Tokenized Stock (Ondo) ADBEon | US$272,83 | 0,91% | 6,53% | US$868.438 | US$906.668 | 3.183 ADBEon |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.