Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dtec DTEC | US$0,007074 | -0,04% | -0,89% | US$866.893 | US$169.157 | 122.543.361 DTEC |
| 2002 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$298,79 | -0,07% | -1,48% | US$866.491 | US$86,93 | 2.900 JPMX |
| 2003 |  SOLVEX NETWORK SOLVEX | US$0,02198 | 4,72% | -1,91% | US$868.287 | US$30.758,90 | 39.499.914 SOLVEX |
| 2004 |  Shiba Predator QOM | - | 8,24% | 2,51% | US$859.195 | - | 599.886.333.333.333 QOM |
| 2005 |  Big Data Protocol BDP | US$0,01615 | 6,46% | -19,49% | US$853.564 | US$85.968,54 | 52.859.597 BDP |
| 2006 |  Celsius CEL | US$0,02258 | 0,09% | -5,60% | US$851.775 | US$38.897,93 | 37.720.111 CEL |
| 2007 |  American Express Tokenized Stock (Ondo) AXPon | US$311,74 | 1,07% | -5,13% | US$846.965 | US$95.151,67 | 2.717 AXPon |
| 2008 |  MultiVAC MTV | US$0,0002349 | -1,48% | -5,27% | US$842.740 | US$200.444 | 3.587.369.426 MTV |
| 2009 |  LIQUIDIUM•TOKEN LIQ | US$0,03868 | -0,84% | 1,06% | US$844.302 | US$67.388,64 | 21.827.261 LIQ |
| 2010 |  AbbVie tokenized stock (xStock) ABBVX | US$239,78 | 0,11% | 8,27% | US$815.265 | US$18.848,96 | 3.400 ABBVX |
| 2011 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,44 | 0,00% | 2,32% | US$836.997 | - | 4.717 DASHon |
| 2012 |  Maiga MAIGA | US$0,002957 | -1,01% | -16,56% | US$828.021 | US$135.972 | 280.000.000 MAIGA |
| 2013 |  Hakka.Finance HAKKA | US$0,002111 | 10,45% | 0,07% | US$826.483 | - | 391.537.635 HAKKA |
| 2014 |  MAD MAD | US$0,0000008200 | 0,67% | 1,99% | US$821.826 | US$154.125 | 999.978.113.474 MAD |
| 2015 |  Shardeum (New) SHM | US$0,00008799 | -0,31% | 0,00% | US$822.621 | US$469.579 | 9.349.418.221 SHM |
| 2016 |  SatLayer SLAY | US$0,001443 | -3,43% | -1,44% | US$818.113 | US$117.944 | 567.000.000 SLAY |
| 2017 |  Pollux Coin POX | US$0,01918 | 5,38% | 20,04% | US$821.130 | US$7.183,65 | 42.808.874 POX |
| 2018 |  Autonomys Network AI3 | US$0,009275 | -2,13% | -12,87% | US$816.318 | US$55.667,12 | 88.014.761 AI3 |
| 2019 |  Turbos Finance TURBOS | US$0,0001230 | 2,94% | 1,63% | US$814.403 | US$46.271,64 | 6.620.000.000 TURBOS |
| 2020 |  MARS4 MARS4 | US$0,0003125 | 15,74% | -50,18% | US$776.017 | US$300.505 | 2.483.082.772 MARS4 |
| 2021 |  v.systems VSYS | US$0,0002241 | 1,73% | 24,59% | US$814.174 | US$384.282 | 3.632.620.197 VSYS |
| 2022 |  ROVR Network ROVR | US$0,003779 | -2,20% | -14,33% | US$813.483 | US$81.593,13 | 215.292.848 ROVR |
| 2023 |  Neurai XNA | US$0,00004896 | 0,14% | -3,99% | US$812.193 | US$48.004,22 | 16.589.453.254 XNA |
| 2024 |  EQTY EQTY | US$0,002794 | -2,41% | -12,68% | US$813.108 | US$43.339,82 | 291.044.699 EQTY |
| 2025 |  SwarmNode.ai SNAI | US$0,0008092 | 5,92% | 32,68% | US$809.184 | US$82.687,63 | 999.999.774 SNAI |
| 2026 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$140,46 | 1,15% | -4,38% | US$805.777 | US$767.892 | 5.737 QCOMon |
| 2027 |  Uber Tokenized Stock (Ondo) UBERon | US$76,22 | -0,71% | 4,66% | US$804.256 | US$750.934 | 10.551 UBERon |
| 2028 |  catwifhat CWIF | US$0,00000003000 | -0,27% | 13,89% | US$802.939 | US$11.850,66 | 29.715.822.208.349 CWIF |
| 2029 |  Acala Token ACA | US$0,0006824 | 1,34% | -16,43% | US$796.133 | US$204.288 | 1.166.666.660 ACA |
| 2030 |  RingDAO RING | US$0,0004701 | 6,63% | 4,66% | US$802.897 | US$8.942,20 | 1.708.107.004 RING |
| 2031 |  Aston Villa Fan Token AVL | US$0,1137 | -0,47% | -8,32% | US$795.792 | US$37.521,21 | 6.999.815 AVL |
| 2032 |  StreamCoin STRM | US$0,0005380 | -5,38% | 0,70% | US$803.015 | US$110.489 | 1.492.629.682 STRM |
| 2033 |  Shrub SHRUB | US$0,0008415 | 21,72% | -10,80% | US$792.884 | US$271.358 | 942.181.551 SHRUB |
| 2034 |  Doge Eat Doge OMNOM | - | 13,57% | -20,97% | US$791.891 | US$64.987,59 | 310.000.000.000.000 OMNOM |
| 2035 |  Eternal AI EAI | US$0,002486 | 11,56% | 6,66% | US$789.766 | US$78.374,24 | 317.633.194 EAI |
| 2036 |  Scamcoin SCAM | US$0,0007880 | 3,67% | 28,79% | US$787.959 | US$30.037,83 | 999.955.056 SCAM |
| 2037 |  RICE AI RICE | US$0,003712 | -0,32% | -11,59% | US$785.114 | US$134.179 | 211.527.778 RICE |
| 2038 |  POOH POOH | - | 10,10% | 9,74% | US$780.566 | US$55.351,65 | 420.690.000.000.000 POOH |
| 2039 |  ShareToken SHR | US$0,0002158 | 1,60% | -4,07% | US$780.106 | US$34.288,89 | 3.614.438.089 SHR |
| 2040 |  GOUT GOUT | US$0,000007010 | -0,55% | 3,25% | US$780.049 | US$3.604,64 | 111.326.652.465 GOUT |
| 2041 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,24 | 0,67% | -0,47% | US$759.319 | US$674.148 | 7.500 AZNX |
| 2042 |  Router Protocol (New) ROUTE | US$0,001197 | 5,11% | 7,37% | US$776.259 | US$344.038 | 648.739.153 ROUTE |
| 2043 |  Sportbet.one Token SBET | US$0,006144 | -0,14% | 2,65% | US$774.842 | US$74.292,34 | 126.120.568 SBET |
| 2044 |  Pandu Pandas PANDU | US$0,000008010 | 7,32% | -1,01% | US$771.492 | US$692.441 | 96.371.579.867 PANDU |
| 2045 |  Xavier: Renegade Angel XAVIER | US$0,0007728 | 14,47% | 43,44% | US$772.728 | US$8.976,76 | 999.866.165 XAVIER |
| 2046 |  Vesper VSP | US$0,08197 | 11,68% | 17,36% | US$771.713 | - | 9.414.659 VSP |
| 2047 |  META FINANCIAL AI MEFAI | US$0,001333 | 9,59% | -0,29% | US$770.780 | US$257.772 | 578.177.633 MEFAI |
| 2048 |  Dolan Duck DOLAN | US$0,007831 | 2,35% | -13,96% | US$769.306 | US$90.414,37 | 98.235.225 DOLAN |
| 2049 |  Astra Nova RVV | US$0,0002185 | -1,54% | -35,26% | US$768.830 | US$281.008 | 3.518.862.770 RVV |
| 2050 |  Colony CLY | US$0,006819 | 5,94% | -49,81% | US$768.755 | US$107.724 | 112.737.627 CLY |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.