Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Artrade ATR | US$0,0008643 | 5,48% | -5,68% | US$1.089.164 | US$545.373 | 1.260.104.055 ATR |
| 1902 |  Gamium GMM | US$0,00002219 | 1,31% | -3,53% | US$1.086.346 | US$11.219,79 | 48.964.866.146 GMM |
| 1903 |  ICHI ICHI | US$0,1155 | 5,45% | 4,10% | US$1.083.015 | US$1.671,46 | 9.379.473 ICHI |
| 1904 |  Push Protocol PUSH | US$0,01194 | 0,15% | 1,47% | US$1.077.739 | US$528.498 | 90.236.482 PUSH |
| 1905 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$867,97 | 0,76% | -6,14% | US$1.071.179 | US$1.061.494 | 1.234 GSon |
| 1906 |  Pepes Dog ZEUS | - | 12,15% | 32,20% | US$1.072.738 | US$884.980 | 420.690.000.000.000 ZEUS |
| 1907 |  U U | US$0,001071 | 12,42% | 36,38% | US$1.063.577 | US$442.045 | 993.349.996 U |
| 1908 |  Stool Prisondente JAILSTOOL | US$0,001071 | 1,08% | 2,80% | US$1.070.263 | US$242.776 | 999.682.522 JAILSTOOL |
| 1909 |  AIntivirus AINTI | US$0,01159 | 6,04% | 5,84% | US$1.067.700 | US$733,64 | 92.144.606 AINTI |
| 1910 |  Fusion FSN | US$0,01359 | -9,57% | -20,06% | US$1.063.302 | US$5.530,01 | 78.234.756 FSN |
| 1911 |  Cipher CPR | US$0,0001635 | 2,58% | 11,51% | US$1.057.135 | US$409.793 | 6.467.585.726 CPR |
| 1912 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001528 | 3,65% | -4,10% | US$1.054.409 | US$2.432.341 | 69.000.000.000 JYAI |
| 1913 |  Trading and Payment Token TPTU | US$0,07024 | 0,09% | -11,36% | US$1.053.546 | US$134.154 | 15.000.000 TPTU |
| 1914 |  Verse VERSE | US$0,00002307 | 8,78% | -7,48% | US$1.051.806 | - | 45.583.596.931 VERSE |
| 1915 |  Slothana SLOTH | US$0,0006192 | -2,05% | -7,75% | US$1.049.542 | US$137.407 | 1.695.118.152 SLOTH |
| 1916 |  SafeCoin SAFE | US$0,03777 | -32,09% | -63,36% | US$1.047.465 | US$0,6300 | 27.735.063 SAFE |
| 1917 |  CatSlap SLAP | US$0,0002393 | 9,46% | 2,79% | US$1.046.004 | - | 4.370.972.477 SLAP |
| 1918 |  SelfKey KEY | US$0,0001737 | 0,75% | 0,41% | US$1.042.132 | US$9.562,25 | 5.999.999.954 KEY |
| 1919 |  Bitcoin.ℏ BTC.ℏ | US$0,3790 | -3,02% | -7,87% | US$1.042.610 | US$14.174,18 | 2.750.641 BTC.ℏ |
| 1920 |  Sabai Protocol SABAI | US$0,001916 | 1,70% | 14,79% | US$1.047.612 | US$351.079 | 546.801.067 SABAI |
| 1921 |  Alvara Protocol ALVA | US$0,01148 | 6,86% | -15,78% | US$1.038.692 | US$55.105,48 | 90.500.486 ALVA |
| 1922 |  LIBRA LIBRA | US$0,003454 | 12,48% | 4,93% | US$1.036.176 | - | 299.986.732 LIBRA |
| 1923 |  UniBot UNIBOT | US$1,04 | 5,24% | 7,12% | US$1.038.331 | US$102.878 | 1.000.000 UNIBOT |
| 1924 |  ValleyDAO GROW | US$0,09713 | 7,61% | -16,24% | US$1.032.046 | US$531,58 | 10.625.300 GROW |
| 1925 |  SALT SALT | US$0,008593 | 13,90% | -5,53% | US$1.031.193 | US$653,56 | 119.999.995 SALT |
| 1926 |  Spain National Fan Token SNFT | US$0,04523 | -3,02% | -6,41% | US$1.036.010 | US$72.086,38 | 22.903.472 SNFT |
| 1927 |  Fenerbahçe Token FB | US$0,4721 | 0,97% | 5,06% | US$1.029.197 | US$3.020.168 | 2.180.000 FB |
| 1928 |  xAI tokenized stock (PreStocks) XAI | US$93,92 | 1,67% | 4,73% | US$1.028.071 | US$17.322,04 | 10.946 XAI |
| 1929 |  EDENA EDENA | US$0,1361 | 0,72% | -25,31% | US$1.027.114 | US$184.867 | 7.548.255 EDENA |
| 1930 |  Chickencoin CHKN | US$0,00000002000 | 7,22% | 3,46% | US$1.018.968 | US$69.705,54 | 64.239.000.000.000 CHKN |
| 1931 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$146,26 | 0,95% | -3,33% | US$1.025.726 | US$924.193 | 7.013 FUTUon |
| 1932 |  Midas The Minotaur MIDAS | US$0,0001145 | 6,55% | -9,25% | US$1.018.118 | US$22.548,72 | 8.888.888.888 MIDAS |
| 1933 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001012 | 0,08% | -6,77% | US$1.012.224 | US$1.778.062 | 1.000.000.000 DONKEY |
| 1934 |  SmartCash SMART | US$0,0007220 | 92,46% | 82,60% | US$1.020.737 | US$11,91 | 1.413.859.298 SMART |
| 1935 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$571,62 | 0,44% | 10,97% | US$1.016.729 | US$837.300 | 1.779 NOWon |
| 1936 |  Suzuverse SGT | US$0,1003 | 0,73% | -3,88% | US$1.007.986 | US$211.017 | 10.052.927 SGT |
| 1937 |  E Money EMYC | US$0,006163 | 1,50% | -20,38% | US$1.009.134 | US$325.186 | 163.727.541 EMYC |
| 1938 |  KOMPETE KOMPETE | US$0,001337 | 5,89% | 5,61% | US$1.004.128 | US$12,80 | 750.874.987 KOMPETE |
| 1939 |  Aerobud AEROBUD | US$0,001032 | 10,48% | 4,12% | US$1.000.982 | US$164.058 | 970.000.000 AEROBUD |
| 1940 |  LinqAI LNQ | US$0,002804 | 5,00% | 5,33% | US$998.110 | US$147.344 | 355.903.057 LNQ |
| 1941 |  WUFFI WUF | US$0,00000001000 | 1,49% | -7,91% | US$996.878 | US$665,80 | 82.555.801.865.213 WUF |
| 1942 |  Morpheus.Network MNW | US$0,02062 | -22,91% | -20,12% | US$987.672 | US$16.319,92 | 47.897.218 MNW |
| 1943 |  Intuit Tokenized Stock (Ondo) INTUon | US$439,58 | 1,01% | 16,18% | US$982.810 | US$667.034 | 2.236 INTUon |
| 1944 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,94 | -1,23% | -0,34% | US$975.759 | US$337,04 | 4.000 JNJX |
| 1945 |  Mochi (New) MOCHI | US$0,000001040 | 5,48% | -15,03% | US$971.016 | US$9.719,93 | 937.630.000.000 MOCHI |
| 1946 |  Pandora PANDORA | US$96,86 | 9,55% | 6,31% | US$968.561 | US$0,7100 | 10.000 PANDORA |
| 1947 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$153,20 | 4,19% | 15,25% | US$968.268 | US$7.811.780 | 6.320 PLTRon |
| 1948 |  memes will continue memes | US$0,0009632 | -9,72% | -16,69% | US$963.206 | US$1.184.887 | 1.000.000.000 memes |
| 1949 |  Skey Network SKEY | US$0,001770 | 1,29% | -2,65% | US$959.295 | US$29.129,12 | 541.987.884 SKEY |
| 1950 |  GemHUB GHUB | US$0,007149 | -9,83% | -15,93% | US$958.159 | US$212.340 | 134.018.321 GHUB |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.