Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rebel Cars RC | US$0,003725 | 0,16% | -8,82% | US$768.574 | US$59.071,18 | 206.354.380 RC |
| 2052 |  yesnoerror YNE | US$0,0007675 | 4,16% | 1,26% | US$767.529 | US$273.720 | 999.998.467 YNE |
| 2053 |  IMGN Labs IMGN | US$0,0008976 | 8,57% | 16,02% | US$763.451 | US$71.981,72 | 850.521.771 IMGN |
| 2054 |  Lnfi Network LN | US$0,007277 | 1,03% | -3,26% | US$763.010 | US$79.629,45 | 104.852.360 LN |
| 2055 |  Flamengo Fan Token MENGO | US$0,04760 | 1,36% | -10,65% | US$763.802 | US$73.372,47 | 16.047.115 MENGO |
| 2056 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,88 | 1,70% | -4,78% | US$763.458 | US$1.162.764 | 7.493 PDDon |
| 2057 |  Non-Playable Coin Solana NPCS | US$0,0007880 | 5,41% | 0,00% | US$764.148 | US$10.360,65 | 969.714.773 NPCS |
| 2058 |  spinning cat OIIAOIIA | US$0,0007603 | 3,82% | 5,69% | US$760.127 | US$137.263 | 999.807.328 OIIAOIIA |
| 2059 |  YooShi YOOSHI | - | 2,84% | 3,15% | US$759.272 | - | 363.190.063.319.798 YOOSHI |
| 2060 |  Tune.FM JAM | US$0,00002544 | 4,06% | 9,83% | US$755.670 | US$5.322,15 | 29.709.130.676 JAM |
| 2061 |  AppLovin tokenized stock (xStock) APPX | US$483,91 | 9,54% | 14,19% | US$750.061 | US$991,15 | 1.550 APPX |
| 2062 |  Sallar ALL | US$0,0004159 | 9,72% | 16,51% | US$748.582 | US$2.197,39 | 1.800.038.960 ALL |
| 2063 |  Salesforce Tokenized Stock (Ondo) CRMon | US$194,67 | -0,76% | 6,05% | US$745.348 | US$771.508 | 3.829 CRMon |
| 2064 |  Aark AARK | US$0,001408 | 12,20% | 44,28% | US$737.432 | US$13.391,02 | 523.857.076 AARK |
| 2065 |  Palu PALU | US$0,0007414 | -0,81% | -11,18% | US$741.416 | US$551.259 | 1.000.000.000 PALU |
| 2066 |  Masa MASA | US$0,0006009 | 6,28% | 10,65% | US$740.666 | US$48.230,03 | 1.232.622.779 MASA |
| 2067 |  Fleek FLK | US$0,03716 | -2,04% | -2,31% | US$743.183 | US$209.893 | 20.000.000 FLK |
| 2068 |  Sperax USD USDs | US$0,9910 | -1,76% | -4,49% | US$735.472 | US$64.812,67 | 742.132 USDs |
| 2069 |  Tap XTP | US$0,0006001 | -0,01% | 15,82% | US$739.227 | US$6.547,51 | 1.231.911.016 XTP |
| 2070 |  SingularityDAO SDAO | US$0,008927 | 17,94% | 13,61% | US$738.536 | - | 82.733.204 SDAO |
| 2071 |  MiraclePlay MPT | US$0,0005656 | -27,09% | 0,47% | US$734.872 | US$101.613 | 1.299.192.541 MPT |
| 2072 |  GAL (migrated to Gravity - G) GAL | US$0,2769 | 4,13% | 27,55% | US$734.367 | - | 2.652.344 GAL |
| 2073 |  币安Holder BNBHOLDER | US$0,0007335 | -2,11% | 7,14% | US$733.513 | US$289.983 | 1.000.000.000 BNBHOLDER |
| 2074 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$124,27 | 2,64% | -4,56% | US$732.627 | US$867.224 | 5.895 ARMon |
| 2075 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,59 | -0,64% | -2,97% | US$730.690 | US$295.618 | 4.550 PGX |
| 2076 |  COMMON COMMON | US$0,0003127 | -8,73% | -17,09% | US$730.702 | US$1.296.888 | 2.336.466.752 COMMON |
| 2077 |  KIRA KEX | US$0,003552 | 7,56% | 30,90% | US$730.096 | US$39,21 | 205.566.066 KEX |
| 2078 |  Blum Blum | US$0,004218 | -2,22% | -64,69% | US$726.448 | US$2.338.608 | 172.214.930 Blum |
| 2079 |  Meter Governance MTRG | US$0,02250 | 2,96% | -6,88% | US$726.111 | US$76.492,65 | 32.276.310 MTRG |
| 2080 |  FACTOR FACT | US$0,6310 | 2,07% | -7,18% | US$721.942 | US$8.547,77 | 1.144.155 FACT |
| 2081 |  2131KOBUSHIDE 21 | US$0,0007183 | -5,02% | -21,13% | US$718.217 | US$116.222 | 999.903.042 21 |
| 2082 |  GameZone GZONE | US$0,0008575 | 0,23% | 9,91% | US$720.397 | US$9.475,72 | 840.117.285 GZONE |
| 2083 |  ISLAND Token ISLAND | US$0,004828 | 2,42% | 1,99% | US$715.656 | US$73.531,62 | 148.225.114 ISLAND |
| 2084 |  Creo Engine CREO | US$0,001032 | -0,39% | -2,23% | US$710.895 | US$966.344 | 688.886.709 CREO |
| 2085 |  Lion Cat LCAT | US$0,001397 | -0,10% | 4,17% | US$722.918 | US$9.970,65 | 517.500.000 LCAT |
| 2086 |  McDonald's tokenized stock (xStock) MCDX | US$334,60 | 1,31% | -0,14% | US$708.294 | US$4.047.820 | 2.117 MCDX |
| 2087 |  You’ll own nothing & be happy NOTHING | US$0,0007086 | -17,73% | 0,85% | US$708.555 | US$154.952 | 999.908.982 NOTHING |
| 2088 |  WhiteBridge Network WBAI | US$0,003229 | -2,77% | 0,64% | US$704.005 | US$208.747 | 218.011.605 WBAI |
| 2089 |  Retard Finder Coin RFC | US$0,0007375 | 3,90% | -14,70% | US$709.132 | US$164.197 | 961.550.031 RFC |
| 2090 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2091 |  Abyss ABYSS | US$0,003048 | 6,81% | 5,05% | US$697.892 | - | 229.003.739 ABYSS |
| 2092 |  ScPrime SCP | US$0,01441 | 0,15% | -15,08% | US$693.040 | US$2.666,22 | 48.096.114 SCP |
| 2093 |  Chevron tokenized stock (xStock) CVXX | US$192,50 | -1,40% | 4,46% | US$693.016 | US$6.516,13 | 3.600 CVXX |
| 2094 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.770,50 | 3,56% | 0,26% | US$688.757 | US$666.623 | 389 MELIon |
| 2095 |  Flixxo FLIXX | US$0,008153 | -6,46% | -6,68% | US$687.471 | US$0,01000 | 84.323.675 FLIXX |
| 2096 |  Real Smurf Cat SMURFCAT | US$0,000007300 | 7,76% | 3,59% | US$685.125 | US$70.199,35 | 93.809.000.000 SMURFCAT |
| 2097 |  Qubit QBIT | US$0,0006909 | 8,53% | -7,58% | US$685.681 | - | 992.500.000 QBIT |
| 2098 |  Bad Idea AI BAD | - | 9,74% | 6,47% | US$685.484 | US$42.263,46 | 618.733.566.904.579 BAD |
| 2099 |  Homebrew Robotics Club BREW | US$0,0008169 | 7,92% | -19,92% | US$683.896 | - | 837.146.879 BREW |
| 2100 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,89 | 6,59% | -6,89% | US$683.887 | US$434,06 | 6.167 APOon |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.