Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nuco.cloud NCDT | US$0,01221 | 8,00% | 13,14% | US$610.691 | US$101.286 | 50.000.000 NCDT |
| 2152 |  JoJoWorld JOJO | US$0,005746 | -11,20% | -20,03% | US$643.501 | US$304.808 | 112.000.000 JOJO |
| 2153 |  Shark Cat SC | US$0,0006125 | 1,63% | 8,53% | US$606.279 | US$254.646 | 989.895.519 SC |
| 2154 |  Mdex MDX | US$0,0006335 | -1,61% | 1,41% | US$601.970 | US$9.660,01 | 950.246.937 MDX |
| 2155 |  Fautor FTR | US$0,0006652 | 2,05% | -3,15% | US$604.214 | US$803,96 | 908.262.718 FTR |
| 2156 |  Frodo the virtual samurai FROG | US$0,0001207 | 3,16% | 2,27% | US$603.315 | US$736,43 | 5.000.000.000 FROG |
| 2157 |  Salesforce tokenized stock (xStock) CRMX | US$194,59 | 0,29% | 2,53% | US$603.229 | US$83,19 | 3.100 CRMX |
| 2158 |  Astherus ASTHERUS | US$0,0006150 | 0,64% | -9,56% | US$602.150 | US$25.133,14 | 979.065.333 ASTHERUS |
| 2159 |  Anome ANOME | US$0,02011 | -1,60% | 9,90% | US$603.202 | US$2.233.278 | 30.000.000 ANOME |
| 2160 |  LooksRare LOOKS | US$0,0006018 | 2,84% | 0,46% | US$601.734 | US$751.031 | 999.941.673 LOOKS |
| 2161 |  BonusCloud BXC | US$0,0001791 | 11,58% | 44,94% | US$600.463 | US$9.949,55 | 3.352.137.888 BXC |
| 2162 |  LayerEdge EDGEN | US$0,002062 | 4,03% | 3,84% | US$598.041 | US$1.936.996 | 290.000.000 EDGEN |
| 2163 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,77 | 3,35% | -6,87% | US$597.406 | US$836,43 | 31.829 QBTSon |
| 2164 |  0xGasless 0XGAS | US$0,06260 | 9,01% | 7,04% | US$596.479 | - | 9.528.635 0XGAS |
| 2165 |  Gari Network GARI | US$0,001063 | 12,16% | 7,34% | US$596.762 | US$125.390 | 561.537.169 GARI |
| 2166 |  Decubate DCB | US$0,001564 | 1,01% | -16,94% | US$594.400 | US$31.949,46 | 380.028.488 DCB |
| 2167 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$168,52 | 1,45% | 2,03% | US$594.415 | US$853.738 | 3.527 SNOWon |
| 2168 |  Chirp CHIRP | US$0,006509 | 10,42% | 7,76% | US$594.003 | US$195.175 | 91.260.596 CHIRP |
| 2169 |  Privasea AI PRAI | US$0,002051 | -0,86% | -17,84% | US$594.520 | US$240.555 | 289.886.602 PRAI |
| 2170 |  Reploy RAI | US$0,05842 | -2,37% | 36,46% | US$584.190 | US$56.007,62 | 10.000.000 RAI |
| 2171 |  Medtronic tokenized stock (xStock) MDTX | US$95,71 | -0,54% | -1,42% | US$586.415 | US$19,35 | 6.127 MDTX |
| 2172 |  X-Cash XCASH | US$0,000009320 | 4,34% | -3,49% | US$585.642 | - | 62.820.378.619 XCASH |
| 2173 |  Venus DOT vDOT | US$0,03525 | 0,68% | -6,78% | US$586.825 | - | 16.649.243 vDOT |
| 2174 |  Omnity Convertible Token OCT | US$0,005833 | -17,17% | -31,13% | US$583.270 | US$61.184,77 | 100.000.000 OCT |
| 2175 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2176 |  TEN Protocol TEN | US$0,006535 | -6,45% | -10,93% | US$583.058 | US$77.449,59 | 89.223.494 TEN |
| 2177 |  Spotify Tokenized Stock (Ondo) SPOTon | US$533,75 | 3,37% | 14,80% | US$580.464 | US$819.619 | 1.088 SPOTon |
| 2178 |  Bank of America tokenized stock (xStock) BACX | US$49,63 | -1,06% | -4,10% | US$581.167 | US$159,45 | 11.710 BACX |
| 2179 |  Cortex CTXC | US$0,002455 | -39,12% | 117,80% | US$580.408 | US$62.838,55 | 236.443.893 CTXC |
| 2180 |  Bitgesell BGL | US$0,03589 | 2,00% | 5,61% | US$579.882 | US$977,25 | 16.157.930 BGL |
| 2181 |  BEERCOIN BEER | US$0,0000009500 | 7,05% | 2,96% | US$522.361 | US$20.140,83 | 549.761.339.928 BEER |
| 2182 |  The Nation Token NATO | US$0,0000005800 | 7,52% | -1,77% | US$577.756 | US$122.004 | 1.000.000.000.000 NATO |
| 2183 |  Danaher tokenized stock (xStock) DHRX | US$206,20 | 1,02% | -5,01% | US$556.745 | US$29.907,17 | 2.700 DHRX |
| 2184 |  Geeq GEEQ | US$0,01487 | 7,22% | -3,36% | US$572.634 | US$189.478 | 38.522.222 GEEQ |
| 2185 |  Poolz Finance POOLX | US$0,1063 | 0,28% | 1,29% | US$584.584 | US$63.029,24 | 5.500.000 POOLX |
| 2186 |  Ghiblification Ghibli | US$0,0005729 | -5,88% | 0,13% | US$572.818 | US$221.082 | 999.852.571 Ghibli |
| 2187 |  COCORO COCORO | US$0,000001340 | 11,99% | -13,26% | US$565.201 | US$36.413,15 | 420.690.000.000 COCORO |
| 2188 |  Tea-Fi TEA | US$0,01124 | 11,76% | -48,51% | US$562.037 | US$113.517 | 50.010.000 TEA |
| 2189 |  Hive AI BUZZ | US$0,0005666 | 7,06% | 1,29% | US$566.547 | US$188.476 | 999.867.160 BUZZ |
| 2190 |  Matchain MAT | US$0,03979 | 8,55% | -11,07% | US$562.712 | US$899.301 | 14.141.196 MAT |
| 2191 |  EXMO Coin EXM | US$0,005226 | -0,08% | -4,52% | US$561.170 | US$2.463.419 | 107.375.446 EXM |
| 2192 |  Crowny CRWNY | US$0,001212 | 0,07% | -6,30% | US$560.339 | US$1.043,40 | 462.191.889 CRWNY |
| 2193 |  Home Depot tokenized stock (xStock) HDX | US$373,17 | 1,14% | -1,39% | US$559.752 | US$9.284,50 | 1.500 HDX |
| 2194 |  XYZVerse XYZ | US$0,0001248 | -4,82% | -14,03% | US$558.098 | US$34.211,32 | 4.472.585.189 XYZ |
| 2195 |  PointPay PXP | US$0,01860 | 1,15% | 9,37% | US$557.882 | US$93.479,30 | 30.000.000 PXP |
| 2196 |  Toto Finance TOTO | US$0,001855 | 0,12% | -0,66% | US$557.693 | US$8.442,69 | 300.670.951 TOTO |
| 2197 |  Göztepe S.K. Fan Token GOZ | US$0,1335 | 3,47% | -5,22% | US$556.069 | US$47.012,92 | 4.164.000 GOZ |
| 2198 |  Shyft Network SHFT | US$0,0002375 | 1,87% | 1,39% | US$554.591 | US$10.339,41 | 2.335.062.791 SHFT |
| 2199 |  Crash CRASH | US$0,0005667 | 7,28% | -1,92% | US$554.400 | US$599,57 | 978.237.337 CRASH |
| 2200 |  Taraxa TARA | US$0,00008981 | -6,01% | -23,78% | US$549.943 | US$95.279,79 | 6.123.445.558 TARA |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.