Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  老子 老子 | US$0,0004078 | -4,26% | -17,38% | US$407.787 | US$2.964.823 | 1.000.000.000 老子 |
| 2352 |  Just A Shitcoin SHITCOIN | US$0,0004013 | 51,47% | 62,72% | US$401.319 | US$22.496,85 | 1.000.000.000 SHITCOIN |
| 2353 |  GhibliCZ Ghibli | US$0,0004683 | 5,79% | -4,19% | US$402.162 | US$13.209,15 | 858.861.550 Ghibli |
| 2354 |  Decimated DIO | US$0,0007411 | -1,39% | 26,31% | US$402.624 | US$24.893,75 | 543.259.848 DIO |
| 2355 |  Ta-da TADA | US$0,0005807 | 0,84% | -9,92% | US$405.169 | US$29.447,85 | 697.712.685 TADA |
| 2356 |  Peng PENG | US$0,003985 | 3,96% | 3,20% | US$398.536 | US$34.115,39 | 99.999.979 PENG |
| 2357 |  BizAuto BIZA | US$0,0001488 | 22,67% | 0,78% | US$398.300 | US$35,27 | 2.677.034.361 BIZA |
| 2358 |  QSTaR Q* | US$0,00004179 | 22,97% | 4,51% | US$401.045 | - | 9.596.124.336 Q* |
| 2359 |  Boop BOOP | US$0,000003990 | 7,77% | -7,02% | US$397.259 | US$3.381,92 | 99.597.706.590 BOOP |
| 2360 |  BSCPAD BSCPAD | US$0,005005 | 5,46% | 2,46% | US$396.420 | US$227,16 | 79.211.621 BSCPAD |
| 2361 |  Bubble BUBBLE | US$0,0001057 | 9,95% | 7,92% | US$396.257 | US$12.641,31 | 3.747.594.460 BUBBLE |
| 2362 |  Wing Finance WING | US$0,07189 | -0,47% | -1,29% | US$396.219 | US$70.358,87 | 5.511.494 WING |
| 2363 |  CryptoTradingFund CTF | US$0,08388 | 11,43% | 85,83% | US$396.037 | US$206,40 | 4.721.414 CTF |
| 2364 |  MILLI MILLI | US$0,000001500 | 3,88% | -2,34% | US$395.514 | US$70.420,71 | 263.000.052.729 MILLI |
| 2365 |  PUP (pupxbnb.com) PUP | US$0,0003938 | -3,25% | 0,98% | US$393.774 | US$102.855 | 1.000.000.000 PUP |
| 2366 |  TypeAI TYPE | US$0,03922 | 9,94% | 12,98% | US$392.243 | - | 10.000.000 TYPE |
| 2367 |  Buckazoids Buckazoids | US$0,0003921 | 5,38% | 3,69% | US$392.046 | US$120.068 | 999.893.175 Buckazoids |
| 2368 |  MongCoin $MONG | - | 7,55% | 2,69% | US$391.812 | US$61.306,60 | 581.196.039.603.956 $MONG |
| 2369 |  XMoney Solana XMONEY | US$0,0004579 | -42,84% | -38,83% | US$376.292 | US$133.270 | 821.720.011 XMONEY |
| 2370 |  Griffin AI GAIN | US$0,0008756 | -40,02% | -46,70% | US$389.640 | US$346.206 | 445.000.747 GAIN |
| 2371 |  RIBBIT RBT | US$0,0000009500 | 0,69% | -7,39% | US$388.117 | US$4.800,11 | 407.187.030.849 RBT |
| 2372 |  Fragmetric FRAG | US$0,002120 | 5,15% | 16,02% | US$387.778 | US$101.372 | 182.949.053 FRAG |
| 2373 |  CryptoZoon ZOON | US$0,0005520 | 17,75% | 32,95% | US$384.888 | US$105.865 | 697.321.372 ZOON |
| 2374 |  Cat Own Kimono COK | US$0,0000003800 | 5,25% | -21,33% | US$382.506 | US$249.738 | 998.607.362.396 COK |
| 2375 |  Toilet Dust TOILET | US$0,00003867 | -11,80% | 18,82% | US$386.739 | US$52.127,64 | 10.000.000.000 TOILET |
| 2376 |  Aston Martin Cognizant Fan Token AM | US$0,1379 | 1,35% | -2,49% | US$382.647 | US$141.719 | 2.774.286 AM |
| 2377 |  黑马 黑马 | US$0,0003820 | 1,08% | -20,33% | US$381.956 | US$350.251 | 1.000.000.000 黑马 |
| 2378 |  Revomon REVO | US$0,01248 | 3,97% | 2,24% | US$380.572 | - | 30.489.024 REVO |
| 2379 |  Baby Pepe BABYPEPE | US$0,0000009000 | 14,29% | 12,32% | US$380.178 | - | 420.690.000.000 BABYPEPE |
| 2380 |  AI Avatar AIAV | US$0,006509 | -5,64% | -57,86% | US$380.026 | US$362.368 | 58.381.931 AIAV |
| 2381 |  Gui Inu GUI | US$0,0000006900 | 54,87% | 15,79% | US$381.920 | US$180.927 | 555.895.061.727 GUI |
| 2382 |  Dust DUST | US$0,0003801 | 52,60% | 26,16% | US$380.087 | US$135.493 | 1.000.000.000 DUST |
| 2383 |  Alt.town TOWN | US$0,0004716 | -1,06% | -8,25% | US$377.982 | US$129.432 | 801.500.002 TOWN |
| 2384 |  MasterBOT BOT | US$0,0003776 | 9,21% | -18,30% | US$377.583 | US$3.465,18 | 1.000.000.000 BOT |
| 2385 |  RCADE RCADE | US$0,00004536 | -2,01% | -5,07% | US$376.492 | US$108.265 | 8.299.741.140 RCADE |
| 2386 |  PoolTogether POOL | US$0,05559 | 9,23% | 3,89% | US$376.236 | - | 6.768.510 POOL |
| 2387 |  Tevaera TEVA | US$0,0007643 | 4,08% | -8,46% | US$374.427 | US$87.753,17 | 489.913.207 TEVA |
| 2388 |  Forj (Bondly) BONDLY | US$0,0003789 | 6,12% | 5,25% | US$372.670 | US$44.008,33 | 983.620.759 BONDLY |
| 2389 |  KoKoK The Roach KOKOK | US$0,001863 | 2,35% | -3,20% | US$372.539 | US$2.573,68 | 199.996.435 KOKOK |
| 2390 |  Beny Bad Boy BBB | US$0,0001563 | -0,85% | 0,43% | US$372.332 | US$1.382,30 | 2.382.904.000 BBB |
| 2391 |  Polkamarkets POLK | US$0,004031 | 7,99% | -0,73% | US$370.904 | US$10.694,87 | 92.009.791 POLK |
| 2392 |  GameSwift GSWIFT | US$0,001027 | 6,56% | 33,47% | US$370.420 | US$485,68 | 360.769.188 GSWIFT |
| 2393 |  PlayZap PZP | US$0,004311 | 0,51% | -5,01% | US$370.061 | US$157.241 | 85.845.698 PZP |
| 2394 |  Tron Bull TBULL | US$0,0003677 | 5,50% | 8,04% | US$367.677 | - | 999.999.997 TBULL |
| 2395 |  Lumerin LMR | US$0,0006060 | 7,89% | -5,32% | US$367.585 | - | 606.615.000 LMR |
| 2396 |  PepeMusk PEPEMUSK | US$0,0003673 | 2,65% | 0,24% | US$367.305 | US$228,31 | 1.000.000.000 PEPEMUSK |
| 2397 |  GameGPT DUEL | US$0,00004360 | 6,85% | 5,05% | US$365.828 | US$43.621,88 | 8.390.692.732 DUEL |
| 2398 |  Kromatika KROM | US$0,004548 | 5,47% | 3,45% | US$365.124 | - | 80.280.675 KROM |
| 2399 |  Wall Street Memes WSM | US$0,0001936 | 8,10% | 7,01% | US$364.447 | - | 1.882.780.032 WSM |
| 2400 |  Bomb Crypto (BNB) BCOIN | US$0,004611 | -6,29% | 4,67% | US$364.278 | US$148,64 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.