Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dasha VVAIFU | US$0,0003231 | 10,19% | -3,98% | US$320.885 | US$220.495 | 993.249.084 VVAIFU |
| 2452 |  Acolyt ACOLYT | US$0,0003246 | 6,90% | 9,30% | US$317.770 | US$3.093,91 | 978.860.598 ACOLYT |
| 2453 |  Biometric Financial BIOFI | US$0,00008155 | 3,34% | -26,60% | US$319.221 | US$54.504,47 | 3.914.323.139 BIOFI |
| 2454 |  Deutsche eMark DEM | US$0,002012 | 0,00% | -1,33% | US$318.332 | - | 158.230.419 DEM |
| 2455 |  HAPI Protocol HAPI | US$0,4345 | 12,35% | 5,99% | US$318.160 | US$34,60 | 732.248 HAPI |
| 2456 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,31 | 6,22% | 8,54% | US$318.522 | US$741.871 | 34.225 MARAon |
| 2457 |  StarHeroes STAR | US$0,001266 | 1,94% | 2,20% | US$321.074 | US$51.082,18 | 253.536.125 STAR |
| 2458 |  STAKE STAKE | US$0,03716 | 1,48% | 1,15% | US$314.334 | - | 8.460.044 STAKE |
| 2459 |  XRADERS XR | US$0,005291 | -0,20% | -0,06% | US$313.276 | US$519.990 | 59.214.282 XR |
| 2460 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$29,63 | -3,28% | -3,76% | US$312.227 | US$904.028 | 10.536 FIGon |
| 2461 |  Monsta Infinite MONI | US$0,001447 | 4,96% | -11,45% | US$319.155 | US$75.491,58 | 220.571.046 MONI |
| 2462 |  Alpaca Finance ALPACA | US$0,002047 | 5,14% | 0,84% | US$310.497 | US$151.888 | 151.668.642 ALPACA |
| 2463 |  Young Peezy AKA Pepe PEEZY | US$0,0003104 | 6,41% | 6,42% | US$310.353 | US$806,73 | 1.000.000.000 PEEZY |
| 2464 |  aiPump AIPUMP | US$0,0008143 | 9,13% | 101,78% | US$309.990 | US$10.788,74 | 380.666.741 AIPUMP |
| 2465 |  UX Chain UX | US$0,00007780 | 46,15% | 40,39% | US$309.982 | US$116,74 | 3.984.164.930 UX |
| 2466 |  Xeleb Protocol XCX | US$0,002855 | -12,89% | -52,28% | US$309.200 | US$228.302 | 108.300.000 XCX |
| 2467 |  OUTLAW Crypto Games OUTLAW | US$0,0003051 | 1,76% | 6,69% | US$303.729 | US$4.826,99 | 995.399.582 OUTLAW |
| 2468 |  SafeMoon Inu SMI | US$0,0000003100 | -4,69% | -5,54% | US$309.185 | - | 1.000.000.000.000 SMI |
| 2469 |  BIG BIG | US$0,0003090 | -2,84% | -24,45% | US$309.033 | US$54.969,65 | 1.000.000.000 BIG |
| 2470 |  Multiple Network MTP | US$0,0003503 | 3,90% | -2,32% | US$308.295 | US$104.509 | 880.000.000 MTP |
| 2471 |  DappRadar RADAR | US$0,0003193 | 1,07% | 1,91% | US$306.596 | US$8.572,05 | 960.096.177 RADAR |
| 2472 |  Marie Rose MARIE | US$0,0007279 | 28,39% | 18,18% | US$306.238 | US$6,34 | 420.690.000 MARIE |
| 2473 |  New BitShares NBS | US$0,0001173 | 5,72% | 16,69% | US$305.861 | US$9.796,83 | 2.607.670.560 NBS |
| 2474 |  Deri Protocol DERI | US$0,002451 | -5,86% | -6,99% | US$305.659 | US$33.325,87 | 124.695.829 DERI |
| 2475 |  Prism PRISM | US$0,0005344 | -0,60% | 0,51% | US$308.400 | US$9.315,84 | 577.152.438 PRISM |
| 2476 |  Spore SPORE | - | 4,42% | 3,01% | US$304.440 | - | 30.536.848.494.833.832 SPORE |
| 2477 |  Cheems CHEEMS | US$0,0001185 | 2,57% | -5,80% | US$302.337 | US$2.294,30 | 2.550.834.901 CHEEMS |
| 2478 |  Medieval Empires MEE | US$0,0005413 | -2,16% | -29,62% | US$302.828 | US$107.915 | 559.411.443 MEE |
| 2479 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2480 |  Skibidi Toilet SKBDI | US$0,004290 | 4,50% | 3,99% | US$300.494 | US$685.793 | 70.038.672 SKBDI |
| 2481 |  Azuro Protocol AZUR | US$0,001497 | -1,46% | -6,34% | US$300.533 | US$128.916 | 200.743.303 AZUR |
| 2482 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002999 | 0,55% | 0,33% | US$298.899 | US$654,05 | 996.582.770 TRUST |
| 2483 |  Hamster HAM | - | 4,99% | 0,79% | US$298.352 | US$55.325,25 | 2.384.230.000.000.000 HAM |
| 2484 |  BiCity AI Projects BICITY | US$0,00007105 | 0,71% | -2,04% | US$296.431 | US$117.637 | 4.172.398.276 BICITY |
| 2485 |  SelfieDogCoin SELFIE | US$0,0003031 | 6,42% | 20,42% | US$298.158 | US$6.719,40 | 983.717.932 SELFIE |
| 2486 |  CBPAY Global CBPAY | US$0,00008057 | 6,26% | 2,55% | US$296.550 | - | 3.680.656.565 CBPAY |
| 2487 |  PAWS PAWS | US$0,000005590 | 17,06% | 20,50% | US$296.705 | US$117.144 | 53.053.515.986 PAWS |
| 2488 |  BiFi BIFI | US$0,0006115 | 1,85% | 12,26% | US$293.915 | US$9.146,97 | 480.680.438 BIFI |
| 2489 |  0xBitcoin 0xBTC | US$0,02912 | -26,24% | -26,29% | US$282.674 | - | 9.706.750 0xBTC |
| 2490 |  Edge Matrix Chain EMC | US$0,001428 | 22,00% | 100,27% | US$292.038 | US$9.875,09 | 204.489.614 EMC |
| 2491 |  Cashaa CAS | US$0,0002918 | 0,11% | 0,29% | US$291.808 | - | 1.000.000.000 CAS |
| 2492 |  BNBXBT BNBXBT | US$0,0002901 | 2,82% | -5,46% | US$290.100 | US$18.817,00 | 1.000.000.000 BNBXBT |
| 2493 |  ASTROS ASTROS | US$0,01132 | 11,73% | -28,72% | US$288.582 | US$60,01 | 25.499.502 ASTROS |
| 2494 |  Forward Protocol FORWARD | US$0,00005753 | 0,00% | 3,22% | US$287.618 | - | 4.999.822.645 FORWARD |
| 2495 |  Redacted RDAC | US$0,001293 | -2,94% | -11,56% | US$287.162 | US$743.539 | 222.057.882 RDAC |
| 2496 |  AME Chain AME | US$0,0005710 | 3,60% | 0,89% | US$285.479 | US$66.205,38 | 500.000.000 AME |
| 2497 |  DOYR DOYR | US$0,0002846 | 4,06% | -1,95% | US$284.552 | US$835.438 | 1.000.000.000 DOYR |
| 2498 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,32 | 0,05% | -1,27% | US$285.030 | US$795.567 | 11.718 GMEon |
| 2499 |  Unification FUND | US$0,008270 | 0,00% | -6,22% | US$284.881 | - | 34.447.402 FUND |
| 2500 |  XANA XETA | US$0,00005747 | 7,49% | 11,45% | US$283.083 | US$9.208,92 | 4.925.701.908 XETA |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.